XEN Crypto Historical Data - XENUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
XEN Crypto (Cryptocurrency:XENUST)
XEN Crypto (Cryptocurrency:XENUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XEN Crypto	XENUST	Crypto	2,008,464,257	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	11.11%	0.00000010	0.00000010	0.00000010

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000009	0.00000010	0.00000009	0.00000009	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	14:19:38	392,156,862.76	0.00000010	UST

Price x Volume	Volume	Base Symbol	Related Pairs
44,329.46	447,800,170,773.50	XEN	XENEUR	XENGBP	XENBTC

XENUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XENUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jul 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000011	0.00000009	3,423,666,765.00
25 Jul 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	-83,102,859,451.00
24 Jul 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	-14,204,352,137.00
23 Jul 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	15,988,611,794.00
22 Jul 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000012	0.00000010	47,765,765,277.00
21 Jul 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000012	0.00000010	2,750,247,067.00
20 Jul 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000010	23,350,335,873.00
19 Jul 2024	0.00000012	0.00000002	20.00%	0.00000010	0.00000013	0.00000010	589,429,888.00
18 Jul 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	-3,383,059,921.00
17 Jul 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000010	0.00000009	-3,038,006,246.00
16 Jul 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	-14,906,290,365.00
15 Jul 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	-88,204,373,873.00
14 Jul 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	-87,923,343,816.00
13 Jul 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000008	-80,323,499,950.00
12 Jul 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	-26,510,606,345.00
11 Jul 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	-22,758,786,773.00
10 Jul 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	35,239,195,354.00
09 Jul 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	-34,247,102,529.00
08 Jul 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000009	85,242,492,475.00
07 Jul 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	47,973,175,833.00
06 Jul 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000009	-39,165,587,845.00
05 Jul 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	18,728,990,354.00
04 Jul 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000010	-48,872,444,502.00
03 Jul 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000010	-19,250,573,291.00
02 Jul 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000011	-77,964,323,180.00
01 Jul 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000015	0.00000012	69,736,936,892.00
30 Jun 2024	0.00000014	0.00000004	40.00%	0.00000010	0.00000016	0.00000009	58,945,993,724.00
29 Jun 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	48,489,737,125.00
28 Jun 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	36,390,056,230.00
27 Jun 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000009	-42,327,366,179.00

Walcott Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions