Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ETERNAL TOKEN | XETEUR | Crypto | 78,043,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.011021 | -2.96% | 0.36068 | 0.361192 | 0.476814 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.371655 | 0.374752 | 0.359503 | 0.371701 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:51:33 | 0.00000000 | 0.050828 | EUR |
XETEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XETEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.373502 | -0.019833 | -5.04% | 0.393131 | 0.394896 | 0.370788 | 0.00 |
| 04 Jul 2024 | 0.393336 | -0.01357 | -3.33% | 0.407579 | 0.408162 | 0.38887 | 0.00 |
| 03 Jul 2024 | 0.406906 | -0.00595 | -1.44% | 0.412781 | 0.415029 | 0.405447 | 0.00 |
| 02 Jul 2024 | 0.412856 | 0.000653 | 0.16% | 0.402565 | 0.445461 | 0.166104 | 0.00 |
| 01 Jul 2024 | 0.412203 | 0.010904 | 2.72% | 0.400923 | 0.413145 | 0.39927 | 0.00 |
| 30 Jun 2024 | 0.401299 | 0.004085 | 1.03% | 0.397266 | 0.402818 | 0.397242 | 0.00 |
| 29 Jun 2024 | 0.397214 | -0.008109 | -2.00% | 0.405427 | 0.409959 | 0.394921 | 0.00 |
| 28 Jun 2024 | 0.405323 | 0.004208 | 1.05% | 0.400944 | 0.409899 | 0.399341 | 0.00 |
| 27 Jun 2024 | 0.401114 | -0.005446 | -1.34% | 0.402565 | 0.445461 | 0.166104 | 0.00 |
| 26 Jun 2024 | 0.40656 | 0.009966 | 2.51% | 0.396006 | 0.409492 | 0.396006 | 0.00 |
| 25 Jun 2024 | 0.396594 | -0.020947 | -5.02% | 0.41638 | 0.417434 | 0.386693 | 0.00 |
| 24 Jun 2024 | 0.417541 | -0.005382 | -1.27% | 0.423125 | 0.425432 | 0.417393 | 0.00 |
| 23 Jun 2024 | 0.422923 | 0.000222 | 0.05% | 0.423019 | 0.425325 | 0.421574 | 0.00 |
| 22 Jun 2024 | 0.422701 | -0.004773 | -1.12% | 0.427373 | 0.427931 | 0.418372 | 0.00 |
| 21 Jun 2024 | 0.427474 | 0.001854 | 0.44% | 0.425599 | 0.436571 | 0.424841 | 0.00 |
| 20 Jun 2024 | 0.42562 | -0.001708 | -0.40% | 0.427796 | 0.431509 | 0.424845 | 0.00 |
| 19 Jun 2024 | 0.427327 | -0.00904 | -2.07% | 0.436679 | 0.436679 | 0.420635 | 0.00 |
| 18 Jun 2024 | 0.436368 | -0.002656 | -0.60% | 0.402565 | 0.445461 | 0.166104 | 0.00 |
| 17 Jun 2024 | 0.439023 | 0.00262 | 0.60% | 0.436366 | 0.440702 | 0.434965 | 0.00 |
| 16 Jun 2024 | 0.436403 | 0.00086 | 0.20% | 0.435269 | 0.437743 | 0.434493 | 0.00 |
| 15 Jun 2024 | 0.435543 | -0.003346 | -0.76% | 0.43896 | 0.445131 | 0.428897 | 0.00 |
| 14 Jun 2024 | 0.438889 | -0.006184 | -1.39% | 0.445324 | 0.445759 | 0.434931 | 0.00 |
| 13 Jun 2024 | 0.445074 | 0.002428 | 0.55% | 0.442574 | 0.454977 | 0.439257 | 0.00 |
| 12 Jun 2024 | 0.442645 | -0.012154 | -2.67% | 0.455043 | 0.455342 | 0.435037 | 0.00 |
| 11 Jun 2024 | 0.454799 | -0.001088 | -0.24% | 0.402565 | 0.460353 | 0.166104 | 0.00 |
| 10 Jun 2024 | 0.455888 | 0.002777 | 0.61% | 0.452996 | 0.456991 | 0.452054 | 0.00 |
| 09 Jun 2024 | 0.453111 | 0.00000400 | 0.00% | 0.452676 | 0.454766 | 0.452399 | 0.00 |
| 08 Jun 2024 | 0.453107 | -0.005011 | -1.09% | 0.458044 | 0.466234 | 0.449176 | 0.00 |
| 07 Jun 2024 | 0.458118 | -0.002517 | -0.55% | 0.460801 | 0.463472 | 0.454449 | 0.00 |
| 06 Jun 2024 | 0.460634 | 0.003569 | 0.78% | 0.402565 | 0.4653 | 0.166104 | 0.00 |
