Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ETERNAL TOKEN | XETGBP | Crypto | 87,236,248 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003153 | 0.92% | 0.346692 | 0.347184 | 0.458322 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.343441 | 0.346778 | 0.342666 | 0.343539 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:51:33 | 0.00000000 | 0.044475 | GBP |
XETGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XETGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.343304 | 0.003645 | 1.07% | 0.339702 | 0.346943 | 0.338061 | 0.00 |
27 Jun 2024 | 0.339658 | -0.003506 | -1.02% | 0.368689 | 0.368689 | 0.339082 | 0.00 |
26 Jun 2024 | 0.343165 | 0.007897 | 2.36% | 0.334975 | 0.34557 | 0.334665 | 0.00 |
25 Jun 2024 | 0.335268 | -0.017983 | -5.09% | 0.352539 | 0.353072 | 0.325379 | 0.00 |
24 Jun 2024 | 0.353251 | -0.004996 | -1.39% | 0.358331 | 0.359679 | 0.352931 | 0.00 |
23 Jun 2024 | 0.358247 | 0.001031 | 0.29% | 0.357706 | 0.359599 | 0.356415 | 0.00 |
22 Jun 2024 | 0.357216 | -0.004223 | -1.17% | 0.361167 | 0.362017 | 0.353647 | 0.00 |
21 Jun 2024 | 0.361439 | 0.002042 | 0.57% | 0.359441 | 0.36886 | 0.359365 | 0.00 |
20 Jun 2024 | 0.359397 | -0.001621 | -0.45% | 0.361122 | 0.363909 | 0.358645 | 0.00 |
19 Jun 2024 | 0.361018 | -0.007345 | -1.99% | 0.368689 | 0.368689 | 0.355606 | 0.00 |
18 Jun 2024 | 0.368363 | -0.002169 | -0.59% | 0.353085 | 0.392805 | 0.342435 | 0.00 |
17 Jun 2024 | 0.370531 | 0.002459 | 0.67% | 0.367808 | 0.372029 | 0.366904 | 0.00 |
16 Jun 2024 | 0.368072 | 0.000892 | 0.24% | 0.366979 | 0.368937 | 0.366027 | 0.00 |
15 Jun 2024 | 0.36718 | -0.002181 | -0.59% | 0.369286 | 0.374621 | 0.361846 | 0.00 |
14 Jun 2024 | 0.369361 | -0.006671 | -1.77% | 0.375361 | 0.376603 | 0.3666 | 0.00 |
13 Jun 2024 | 0.376032 | 0.002932 | 0.79% | 0.372914 | 0.384081 | 0.370425 | 0.00 |
12 Jun 2024 | 0.3731 | -0.011755 | -3.05% | 0.385091 | 0.385153 | 0.366812 | 0.00 |
11 Jun 2024 | 0.384855 | -0.001083 | -0.28% | 0.353085 | 0.392805 | 0.342435 | 0.00 |
10 Jun 2024 | 0.385938 | 0.001328 | 0.35% | 0.38454 | 0.387482 | 0.383895 | 0.00 |
09 Jun 2024 | 0.384611 | 0.000248 | 0.06% | 0.384185 | 0.385591 | 0.383828 | 0.00 |
08 Jun 2024 | 0.384363 | -0.006049 | -1.55% | 0.390239 | 0.396786 | 0.381379 | 0.00 |
07 Jun 2024 | 0.390412 | -0.001368 | -0.35% | 0.391731 | 0.394343 | 0.387503 | 0.00 |
06 Jun 2024 | 0.39178 | 0.002238 | 0.57% | 0.353085 | 0.39621 | 0.342435 | 0.00 |
05 Jun 2024 | 0.389541 | 0.011154 | 2.95% | 0.378578 | 0.391628 | 0.378248 | 0.00 |
04 Jun 2024 | 0.378388 | 0.003269 | 0.87% | 0.374356 | 0.387962 | 0.373845 | 0.00 |
03 Jun 2024 | 0.375118 | 0.000766 | 0.20% | 0.374591 | 0.378247 | 0.372481 | 0.00 |
02 Jun 2024 | 0.374352 | 0.000941 | 0.25% | 0.373737 | 0.37499 | 0.372951 | 0.00 |
01 Jun 2024 | 0.373411 | -0.005202 | -1.37% | 0.378495 | 0.381627 | 0.36918 | 0.00 |
31 May 2024 | 0.378613 | 0.0035 | 0.93% | 0.375796 | 0.384583 | 0.372543 | 0.00 |
30 May 2024 | 0.375113 | -0.002795 | -0.74% | 0.37766 | 0.380584 | 0.372639 | 0.00 |
29 May 2024 | 0.377908 | -0.004345 | -1.14% | 0.382443 | 0.383084 | 0.372122 | 0.00 |