ETERNAL TOKEN Historical Data - XETUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ETERNAL TOKEN (Cryptocurrency:XETUSD)
ETERNAL TOKEN (Cryptocurrency:XETUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ETERNAL TOKEN	XETUSD	Crypto	86,557,094	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000521	0.12%	0.431892	0.432505	0.570955

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.431371	0.435353	0.430933	0.431371	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	22:51:33	0.00000000	0.0554	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XET	XETEUR	XETGBP	XETBTC

XETUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	1.31	1.92	0.000068	177,552.86	-0.880427	-67.09%

XETUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.431181	-0.009298	-2.11%	0.439457	0.444209	0.42918	0.00
08 May 2024	0.440479	-0.004972	-1.12%	0.445324	0.453816	0.438986	0.00
07 May 2024	0.445451	-0.005791	-1.28%	0.416804	0.460224	0.414738	0.00
06 May 2024	0.451242	0.000887	0.20%	0.450442	0.455218	0.443895	0.00
05 May 2024	0.450355	0.006681	1.51%	0.443369	0.454271	0.441237	0.00
04 May 2024	0.443674	0.026641	6.39%	0.416804	0.446519	0.414738	0.00
03 May 2024	0.417033	0.005005	1.21%	0.410576	0.420243	0.401203	0.00
02 May 2024	0.412028	-0.016929	-3.95%	0.42742	0.427821	0.398432	0.00
01 May 2024	0.428957	-0.021078	-4.68%	0.450055	0.45599	0.416642	0.00
30 Apr 2024	0.450034	0.005888	1.33%	0.457812	0.462759	0.435775	0.00
29 Apr 2024	0.444147	-0.003251	-0.73%	0.44705	0.453105	0.44248	0.00
28 Apr 2024	0.447397	-0.002364	-0.53%	0.449418	0.450473	0.440657	0.00
27 Apr 2024	0.449762	-0.004852	-1.07%	0.454617	0.456637	0.446618	0.00
26 Apr 2024	0.454614	0.002004	0.44%	0.453113	0.460079	0.442715	0.00
25 Apr 2024	0.45261	-0.015394	-3.29%	0.468194	0.472882	0.448144	0.00
24 Apr 2024	0.468004	-0.003443	-0.73%	0.470945	0.473726	0.464373	0.00
23 Apr 2024	0.471447	0.01327	2.90%	0.457812	0.474112	0.455954	0.00
22 Apr 2024	0.458177	0.00054	0.12%	0.456699	0.463104	0.453134	0.00
21 Apr 2024	0.457637	0.006089	1.35%	0.449968	0.461393	0.445942	0.00
20 Apr 2024	0.451548	0.003772	0.84%	0.446855	0.46175	0.420194	0.00
19 Apr 2024	0.447776	0.015441	3.57%	0.432045	0.452127	0.428977	0.00
18 Apr 2024	0.432335	-0.016894	-3.76%	0.4501	0.454428	0.422057	0.00
17 Apr 2024	0.449229	0.001986	0.44%	0.447139	0.45319	0.435154	0.00
16 Apr 2024	0.447244	-0.016588	-3.58%	0.453455	0.471267	0.438292	0.00
15 Apr 2024	0.463832	0.009207	2.03%	0.453455	0.464229	0.438292	0.00
14 Apr 2024	0.454625	-0.018634	-3.94%	0.473025	0.479011	0.434294	0.00
13 Apr 2024	0.473259	-0.020737	-4.20%	0.493563	0.501928	0.465497	0.00
12 Apr 2024	0.493997	-0.003431	-0.69%	0.497443	0.502368	0.490457	0.00
11 Apr 2024	0.497428	0.009725	1.99%	0.48726	0.501177	0.476174	0.00
10 Apr 2024	0.487702	-0.01785	-3.53%	0.504824	0.505812	0.481366	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions