Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Offshift | XFTETH | Crypto | 4,354,952 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000349 | -1.69% | 0.000203 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000206 | 0.000206 | 0.000203 | 0.000206 | 0.000065 - 0.000548 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:49:47 | 0.372626 | 0.000203 | ETH |
XFTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000188 | 0.000214 | 0.000184 | 2.44 | 0.000015 | 8.04% |
| 1 Month | 0.00017 | 0.000306 | 0.00017 | 4.67 | 0.000032 | 19.06% |
| 3 Months | 0.000188 | 0.000313 | 0.000144 | 6.95 | 0.000015 | 7.85% |
| 6 Months | 0.000205 | 0.000548 | 0.000125 | 11.11 | -0.00000272 | -1.32% |
| 1 Year | 0.000207 | 0.000548 | 0.000065 | 8.29 | -0.00000457 | -2.21% |
| 3 Years | 0.000653 | 392,156,862.75 | 0.000065 | 76.04 | -0.000451 | -68.99% |
| 5 Years | 0.001202 | 392,156,862.75 | 0.000065 | 147.68 | -0.000999 | -83.14% |
XFTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.000206 | 0.00000600 | 3.00% | 0.0002 | 0.000208 | 0.000195 | 0.00 |
| 11 May 2024 | 0.0002 | 0.00000200 | 1.01% | 0.000198 | 0.000203 | 0.000198 | 2.00 |
| 10 May 2024 | 0.000198 | -0.00000100 | -0.50% | 0.000199 | 0.000199 | 0.000192 | 4.00 |
| 09 May 2024 | 0.000199 | -0.00000200 | -1.00% | 0.000201 | 0.000201 | 0.000199 | 0.00 |
| 08 May 2024 | 0.000201 | 0.00000700 | 3.61% | 0.000194 | 0.000214 | 0.000194 | 2.00 |
| 07 May 2024 | 0.000194 | 0.00001 | 5.43% | 0.000184 | 0.000201 | 0.000184 | 5.00 |
| 06 May 2024 | 0.000184 | -0.00000300 | -1.60% | 0.000188 | 0.000188 | 0.000184 | 1.00 |
| 05 May 2024 | 0.000188 | -0.00000014 | -0.07% | 0.000188 | 0.000188 | 0.000187 | 0.00 |
| 04 May 2024 | 0.000188 | 0.00000500 | 2.73% | 0.000183 | 0.000197 | 0.000183 | 7.00 |
| 03 May 2024 | 0.000183 | -0.00000300 | -1.61% | 0.000186 | 0.000187 | 0.000183 | 0.00 |
| 02 May 2024 | 0.000186 | -0.00000400 | -2.11% | 0.00019 | 0.000234 | 0.000186 | 1.00 |
| 01 May 2024 | 0.00019 | -0.00000039 | -0.20% | 0.00019 | 0.00024 | 0.00019 | 0.00 |
| 30 Apr 2024 | 0.00019 | 0.00000100 | 0.53% | 0.00019 | 0.00019 | 0.00019 | 0.00 |
| 29 Apr 2024 | 0.000189 | -0.000015 | -7.34% | 0.000204 | 0.000204 | 0.000189 | 2.00 |
| 28 Apr 2024 | 0.000204 | -0.00001 | -4.67% | 0.000214 | 0.000218 | 0.000204 | 7.00 |
| 27 Apr 2024 | 0.000214 | 0.00000300 | 1.42% | 0.000211 | 0.000218 | 0.00021 | 3.00 |
| 26 Apr 2024 | 0.000211 | -0.00000300 | -1.41% | 0.000214 | 0.000214 | 0.000209 | 1.00 |
| 25 Apr 2024 | 0.000214 | -0.00001 | -4.47% | 0.000224 | 0.000245 | 0.000212 | 5.00 |
| 24 Apr 2024 | 0.000224 | -0.000017 | -7.07% | 0.000241 | 0.000241 | 0.000224 | 4.00 |
| 23 Apr 2024 | 0.000241 | -0.00000900 | -3.61% | 0.000255 | 0.000255 | 0.000241 | 2.00 |
| 22 Apr 2024 | 0.000249 | 0.00000200 | 0.81% | 0.000247 | 0.000249 | 0.000243 | 0.00 |
| 21 Apr 2024 | 0.000247 | -0.00001 | -3.88% | 0.000258 | 0.000258 | 0.000247 | 1.00 |
| 20 Apr 2024 | 0.000258 | -0.00000800 | -3.01% | 0.000265 | 0.000265 | 0.000253 | 7.00 |
| 19 Apr 2024 | 0.000265 | 0.00000700 | 2.71% | 0.000258 | 0.00027 | 0.000257 | 1.00 |
| 18 Apr 2024 | 0.000258 | -0.00003 | -10.42% | 0.000288 | 0.000288 | 0.000218 | 7.00 |
| 17 Apr 2024 | 0.000288 | -0.000016 | -5.27% | 0.00029 | 0.000298 | 0.000279 | 13.00 |
| 16 Apr 2024 | 0.000304 | 0.000128 | 73.28% | 0.000174 | 0.000306 | 0.000174 | 40.00 |
| 15 Apr 2024 | 0.000175 | 0.00000500 | 2.94% | 0.00017 | 0.000175 | 0.00017 | 1.00 |
| 14 Apr 2024 | 0.00017 | 0.00000200 | 1.19% | 0.000169 | 0.00017 | 0.000168 | 1.00 |
| 13 Apr 2024 | 0.000169 | -0.000011 | -6.12% | 0.00018 | 0.00018 | 0.000158 | 11.00 |
