ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,749.00
0.35%
S&P ASX All Technology
3,067.50
0.14%
Brent Oil
82.585
0.00%
US Dollar vs AUD
1.50761
-0.15%
Bitcoin
60,921.38
0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. FA Global GP Token (Cryptocurrency:XGPTUST)

  6. FA Global GP Token (Cryptocurrency:XGPTUST) Historical

XGPTUST FA Global GP Token

0.000025
0.00 (0.00%)
09:22:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
FA Global GP Token XGPTUST Crypto 0 X15
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000025 0.000024 0.000025
Open Price High Price Low Price Prev. Close 52 Week Range
0.000025 0.000027 0.000024 0.000025 0.000023 - 0.00361
Exchange Last Trade Size Trade Price Currency
DGFX 09:18:23 3,182,373.50 0.000025 UST
Price x Volume Volume Base Symbol Related Pairs
31,300.83 1,271,504,004.81 XGPT

XGPTUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000270.0000270.0000241,419,068,741.83-0.00000200-7.41%
1 Month0.000030.003610.0000241,071,251,994.95-0.00000500-16.67%
3 Months0.003610.003610.000023981,899,506.55-0.003585-99.31%
6 Months0.003610.003610.000023981,899,506.55-0.003585-99.31%
1 Year0.003610.003610.000023981,899,506.55-0.003585-99.31%
3 Years0.0074960.0074960.000023486,277,056.56-0.007471-99.67%
5 Years0.0074960.0074960.000023486,277,056.56-0.007471-99.67%

XGPTUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
11 May 2024 0.000025 0.00 0.00% 0.000024 0.000027 0.000024 1,273,127,874.00
10 May 2024 0.000025 0.00000100 4.17% 0.000025 0.000026 0.000024 1,293,447,973.00
09 May 2024 0.000024 -0.00000100 -4.00% 0.000026 0.000026 0.000024 1,347,783,068.00
08 May 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000027 0.000024 1,444,214,783.00
07 May 2024 0.000027 0.00000200 8.00% 0.000026 0.000027 0.000025 1,774,539,660.00
06 May 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000027 0.000025 1,529,492,875.00
05 May 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000026 1,270,874,956.00
04 May 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000026 877,092,950.00
03 May 2024 0.000027 0.00000100 3.85% 0.000026 0.000028 0.000026 1,142,850,184.00
02 May 2024 0.000026 -0.00000100 -3.70% 0.000026 0.000028 0.000026 1,379,026,682.00
01 May 2024 0.000027 0.00 0.00% 0.000026 0.000028 0.000026 1,338,924,890.00
30 Apr 2024 0.000027 0.00 0.00% 0.00361 0.00361 0.000026 1,241,591,744.00
29 Apr 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000026 1,345,578,504.00
28 Apr 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000026 1,330,702,719.00
27 Apr 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000026 1,306,287,047.00
26 Apr 2024 0.000027 0.00000100 3.85% 0.000026 0.000028 0.000025 1,387,120,585.00
25 Apr 2024 0.000026 -0.00000400 -13.33% 0.00003 0.00003 0.000025 943,348,616.00
24 Apr 2024 0.00003 0.00000100 3.45% 0.000029 0.000032 0.000027 941,554,969.00
23 Apr 2024 0.000029 0.00000300 11.54% 0.000026 0.000032 0.000025 554,033,480.00
22 Apr 2024 0.000026 0.00 0.00% 0.000026 0.000028 0.000026 132,974,859.00
21 Apr 2024 0.000026 -0.00000300 -10.34% 0.000029 0.000029 0.000026 129,566,205.00
20 Apr 2024 0.000029 0.00 0.00% 0.000029 0.000049 0.000028 807,794,194.00
19 Apr 2024 0.000029 -0.00000200 -6.45% 0.000031 0.00005 0.000025 1,235,534,546.00
18 Apr 2024 0.000031 0.00000700 29.17% 0.000024 0.00005 0.000024 730,120,011.00
17 Apr 2024 0.000024 -0.00000500 -17.24% 0.000029 0.000029 0.000024 1,568,089.00
16 Apr 2024 0.000029 -0.00000400 -12.12% 0.00003 0.000034 0.000026 215,859,683.00
15 Apr 2024 0.000033 0.00000300 10.00% 0.000028 0.000033 0.000026 1,739,035,520.00
14 Apr 2024 0.00003 0.00000300 11.11% 0.00003 0.00004 0.000026 1,281,009,177.00
13 Apr 2024 0.000027 0.00000200 8.00% 0.000024 0.000042 0.000023 1,236,560,981.00
12 Apr 2024 0.000025 -0.00000400 -13.79% 0.000029 0.000029 0.000023 1,210,562,219.00

Your Recent History

COIN
XGPTUST
FA Global GP Token
LSE
BOL
Bolton Group
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved