Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Haven Protocol | XHVEUR | Crypto | 5,751,792 | CryptoNight-Custom |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002466 | 0.71% | 0.349704 | 0.332739 | 0.34861 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.348271 | 0.351707 | 0.340021 | 0.347238 | 0.113698 - 0.727835 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:04:57 | 0.500000 | 0.207482 | EUR |
XHVEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.336666 | 0.727835 | 0.113698 | 42,757.09 | 0.013038 | 3.87% |
3 Years | 16.63 | 22.24 | 0.113698 | 56,844.07 | -16.28 | -97.90% |
5 Years | 0.418778 | 24.23 | 0.045014 | 114,257.90 | -0.069074 | -16.49% |
XHVEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.34834 | -0.016453 | -4.51% | 0.363247 | 0.363949 | 0.339318 | 0.00 |
01 May 2024 | 0.364793 | -0.015718 | -4.13% | 0.380358 | 0.38549 | 0.354805 | 0.00 |
30 Apr 2024 | 0.380511 | 0.004389 | 1.17% | 0.418256 | 0.424929 | 0.150554 | 0.00 |
29 Apr 2024 | 0.376122 | -0.003102 | -0.82% | 0.379681 | 0.384231 | 0.375247 | 0.00 |
28 Apr 2024 | 0.379224 | -0.002163 | -0.57% | 0.381089 | 0.381501 | 0.373995 | 0.00 |
27 Apr 2024 | 0.381387 | -0.002896 | -0.75% | 0.384401 | 0.386552 | 0.378895 | 0.00 |
26 Apr 2024 | 0.384283 | 0.000083 | 0.02% | 0.384029 | 0.388751 | 0.375475 | 0.00 |
25 Apr 2024 | 0.3842 | -0.012207 | -3.08% | 0.397472 | 0.400489 | 0.379927 | 0.00 |
24 Apr 2024 | 0.396407 | -0.004757 | -1.19% | 0.400659 | 0.402781 | 0.394325 | 0.00 |
23 Apr 2024 | 0.401163 | 0.010772 | 2.76% | 0.418256 | 0.424929 | 0.250687 | 0.00 |
22 Apr 2024 | 0.390392 | 0.000432 | 0.11% | 0.389011 | 0.394922 | 0.385986 | 0.00 |
21 Apr 2024 | 0.389959 | 0.005462 | 1.42% | 0.382256 | 0.392866 | 0.379181 | 0.00 |
20 Apr 2024 | 0.384497 | 0.003041 | 0.80% | 0.380371 | 0.392806 | 0.36124 | 0.00 |
19 Apr 2024 | 0.381456 | 0.013701 | 3.73% | 0.368133 | 0.383936 | 0.3642 | 0.00 |
18 Apr 2024 | 0.367755 | -0.015673 | -4.09% | 0.384153 | 0.38804 | 0.358894 | 0.00 |
17 Apr 2024 | 0.383428 | 0.001923 | 0.50% | 0.381854 | 0.386665 | 0.3714 | 0.00 |
16 Apr 2024 | 0.381505 | -0.012965 | -3.29% | 0.418256 | 0.424929 | 0.376978 | 0.00 |
15 Apr 2024 | 0.39447 | 0.000447 | 0.11% | 0.388583 | 0.402615 | 0.376784 | 0.00 |
14 Apr 2024 | 0.394023 | -0.010366 | -2.56% | 0.404851 | 0.411016 | 0.374548 | 0.00 |
13 Apr 2024 | 0.404389 | -0.012984 | -3.11% | 0.417765 | 0.425152 | 0.39582 | 0.00 |
12 Apr 2024 | 0.417373 | -0.002218 | -0.53% | 0.418798 | 0.42362 | 0.414773 | 0.00 |
11 Apr 2024 | 0.419592 | 0.012024 | 2.95% | 0.407212 | 0.422739 | 0.399656 | 0.00 |
10 Apr 2024 | 0.407567 | -0.013497 | -3.21% | 0.421186 | 0.421696 | 0.402449 | 0.00 |
09 Apr 2024 | 0.421064 | 0.011405 | 2.78% | 0.418256 | 0.428456 | 0.406592 | 0.00 |
08 Apr 2024 | 0.409659 | 0.002598 | 0.64% | 0.406371 | 0.414443 | 0.406371 | 0.00 |
07 Apr 2024 | 0.407061 | 0.005929 | 1.48% | 0.399707 | 0.410595 | 0.398083 | 0.00 |
06 Apr 2024 | 0.401133 | -0.002633 | -0.65% | 0.404197 | 0.405282 | 0.390775 | 0.00 |
05 Apr 2024 | 0.403766 | 0.013297 | 3.41% | 0.389021 | 0.407497 | 0.384288 | 0.00 |
04 Apr 2024 | 0.390469 | 0.001506 | 0.39% | 0.389362 | 0.395722 | 0.383836 | 0.00 |
03 Apr 2024 | 0.388963 | -0.026487 | -6.38% | 0.414676 | 0.414676 | 0.384013 | 0.00 |