Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Haven Protocol | XHVGBP | Crypto | 6,102,801 | CryptoNight-Custom |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000291 | -0.09% | 0.318402 | 0.302955 | 0.317405 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.318831 | 0.322043 | 0.316709 | 0.318693 | 0.096894 - 0.519153 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:04:57 | 0.500000 | 0.150266 | GBP |
XHVGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.249252 | 0.519153 | 0.096894 | 43,478.51 | 0.06915 | 27.74% |
3 Years | 18.61 | 18.98 | 0.096894 | 56,910.66 | -18.29 | -98.29% |
5 Years | 0.276982 | 21.08 | 0.040441 | 113,355.95 | 0.04142 | 14.95% |
XHVGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.319535 | -0.001865 | -0.58% | 0.321799 | 0.328117 | 0.31852 | 0.00 |
07 May 2024 | 0.321399 | -0.004946 | -1.52% | 0.334997 | 0.579404 | 0.319781 | 0.00 |
06 May 2024 | 0.326345 | 0.001167 | 0.36% | 0.325946 | 0.328839 | 0.320872 | 0.00 |
05 May 2024 | 0.325178 | 0.004329 | 1.35% | 0.320318 | 0.327796 | 0.319084 | 0.00 |
04 May 2024 | 0.32085 | 0.019369 | 6.42% | 0.301307 | 0.322837 | 0.299819 | 0.00 |
03 May 2024 | 0.301481 | 0.003662 | 1.23% | 0.297677 | 0.304264 | 0.290934 | 0.00 |
02 May 2024 | 0.297819 | -0.01226 | -3.95% | 0.310205 | 0.310853 | 0.289591 | 0.00 |
01 May 2024 | 0.310079 | -0.014674 | -4.52% | 0.324844 | 0.329205 | 0.303185 | 0.00 |
30 Apr 2024 | 0.324753 | 0.00304 | 0.94% | 0.334997 | 0.347969 | 0.315939 | 0.00 |
29 Apr 2024 | 0.321713 | -0.000281 | -0.09% | 0.321409 | 0.326383 | 0.320527 | 0.00 |
28 Apr 2024 | 0.321993 | -0.004224 | -1.29% | 0.326201 | 0.326829 | 0.319845 | 0.00 |
27 Apr 2024 | 0.326217 | -0.003154 | -0.96% | 0.329443 | 0.330986 | 0.324231 | 0.00 |
26 Apr 2024 | 0.329371 | -0.000239 | -0.07% | 0.329773 | 0.333175 | 0.322001 | 0.00 |
25 Apr 2024 | 0.32961 | -0.011125 | -3.26% | 0.341833 | 0.344012 | 0.326487 | 0.00 |
24 Apr 2024 | 0.340735 | -0.005425 | -1.57% | 0.345606 | 0.347459 | 0.339099 | 0.00 |
23 Apr 2024 | 0.34616 | 0.010616 | 3.16% | 0.334997 | 0.583733 | 0.323812 | 0.00 |
22 Apr 2024 | 0.335544 | -0.000072 | -0.02% | 0.335623 | 0.339796 | 0.332639 | 0.00 |
21 Apr 2024 | 0.335616 | 0.004557 | 1.38% | 0.330213 | 0.338361 | 0.32708 | 0.00 |
20 Apr 2024 | 0.331059 | 0.00459 | 1.41% | 0.325539 | 0.33614 | 0.308967 | 0.00 |
19 Apr 2024 | 0.326469 | 0.011575 | 3.68% | 0.315385 | 0.328938 | 0.311692 | 0.00 |
18 Apr 2024 | 0.314894 | -0.012747 | -3.89% | 0.327734 | 0.331432 | 0.307389 | 0.00 |
17 Apr 2024 | 0.327641 | 0.002082 | 0.64% | 0.325469 | 0.330332 | 0.3177 | 0.00 |
16 Apr 2024 | 0.325559 | -0.012488 | -3.69% | 0.334997 | 0.342311 | 0.321532 | 0.00 |
15 Apr 2024 | 0.338047 | 0.001045 | 0.31% | 0.334997 | 0.339343 | 0.323812 | 0.00 |
14 Apr 2024 | 0.337002 | -0.009236 | -2.67% | 0.346229 | 0.350392 | 0.320579 | 0.00 |
13 Apr 2024 | 0.346237 | -0.010425 | -2.92% | 0.357391 | 0.363404 | 0.339574 | 0.00 |
12 Apr 2024 | 0.356663 | -0.002624 | -0.73% | 0.359049 | 0.362633 | 0.354793 | 0.00 |
11 Apr 2024 | 0.359286 | 0.01075 | 3.08% | 0.348547 | 0.361931 | 0.343128 | 0.00 |
10 Apr 2024 | 0.348536 | -0.012457 | -3.45% | 0.36063 | 0.360877 | 0.344657 | 0.00 |
09 Apr 2024 | 0.360993 | 0.011409 | 3.26% | 0.339517 | 0.367674 | 0.313475 | 0.00 |
08 Apr 2024 | 0.349584 | 0.002542 | 0.73% | 0.346632 | 0.353016 | 0.34656 | 0.00 |
07 Apr 2024 | 0.347042 | 0.004435 | 1.29% | 0.341642 | 0.350634 | 0.340479 | 0.00 |