Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Haven Protocol | XHVUSD | Crypto | 6,268,817 | CryptoNight-Custom |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007795 | 1.94% | 0.409657 | 0.389783 | 0.408375 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.401862 | 0.411743 | 0.39993 | 0.401862 | 0.122554 - 0.394505 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:04:57 | 0.500000 | 0.196031 | USD |
XHVUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.363621 | 0.394505 | 0.122554 | 43,311.28 | 0.046036 | 12.66% |
3 Years | 20.40 | 26.95 | 0.122554 | 56,931.99 | -19.99 | -97.99% |
5 Years | 0.422924 | 28.95 | 0.049042 | 114,006.97 | -0.013267 | -3.14% |
XHVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.402138 | 0.024147 | 6.39% | 0.377784 | 0.404717 | 0.375912 | 0.00 |
03 May 2024 | 0.377992 | 0.004537 | 1.21% | 0.372139 | 0.380901 | 0.363643 | 0.00 |
02 May 2024 | 0.373455 | -0.015344 | -3.95% | 0.387406 | 0.387769 | 0.361132 | 0.00 |
01 May 2024 | 0.388799 | -0.019104 | -4.68% | 0.407922 | 0.413302 | 0.377637 | 0.00 |
30 Apr 2024 | 0.407903 | 0.005336 | 1.33% | 0.414953 | 0.705432 | 0.394979 | 0.00 |
29 Apr 2024 | 0.402567 | -0.002946 | -0.73% | 0.405198 | 0.410686 | 0.401056 | 0.00 |
28 Apr 2024 | 0.405513 | -0.002143 | -0.53% | 0.407345 | 0.408301 | 0.399404 | 0.00 |
27 Apr 2024 | 0.407656 | -0.004398 | -1.07% | 0.412057 | 0.413888 | 0.404807 | 0.00 |
26 Apr 2024 | 0.412054 | 0.001816 | 0.44% | 0.410694 | 0.417008 | 0.40127 | 0.00 |
25 Apr 2024 | 0.410238 | -0.013953 | -3.29% | 0.424363 | 0.428612 | 0.40619 | 0.00 |
24 Apr 2024 | 0.424191 | -0.003121 | -0.73% | 0.426856 | 0.429378 | 0.420899 | 0.00 |
23 Apr 2024 | 0.427312 | 0.012028 | 2.90% | 0.414953 | 0.705432 | 0.413269 | 0.00 |
22 Apr 2024 | 0.415284 | 0.00049 | 0.12% | 0.413944 | 0.419749 | 0.410713 | 0.00 |
21 Apr 2024 | 0.414794 | 0.005519 | 1.35% | 0.407843 | 0.418199 | 0.404195 | 0.00 |
20 Apr 2024 | 0.409275 | 0.003419 | 0.84% | 0.405022 | 0.418523 | 0.380857 | 0.00 |
19 Apr 2024 | 0.405856 | 0.013995 | 3.57% | 0.391598 | 0.4098 | 0.388818 | 0.00 |
18 Apr 2024 | 0.391861 | -0.015313 | -3.76% | 0.407963 | 0.411886 | 0.382545 | 0.00 |
17 Apr 2024 | 0.407174 | 0.0018 | 0.44% | 0.405279 | 0.410763 | 0.394416 | 0.00 |
16 Apr 2024 | 0.405374 | -0.015035 | -3.58% | 0.420373 | 0.701915 | 0.398302 | 0.00 |
15 Apr 2024 | 0.420409 | 0.008345 | 2.03% | 0.411004 | 0.420769 | 0.397261 | 0.00 |
14 Apr 2024 | 0.412064 | -0.01689 | -3.94% | 0.428742 | 0.434168 | 0.393637 | 0.00 |
13 Apr 2024 | 0.428954 | -0.018796 | -4.20% | 0.447358 | 0.454939 | 0.421919 | 0.00 |
12 Apr 2024 | 0.44775 | -0.00311 | -0.69% | 0.450874 | 0.455338 | 0.444542 | 0.00 |
11 Apr 2024 | 0.45086 | 0.008815 | 1.99% | 0.441645 | 0.454258 | 0.431596 | 0.00 |
10 Apr 2024 | 0.442045 | -0.016179 | -3.53% | 0.457564 | 0.458459 | 0.436302 | 0.00 |
09 Apr 2024 | 0.458224 | 0.014536 | 3.28% | 0.440303 | 0.464436 | 0.440296 | 0.00 |
08 Apr 2024 | 0.443688 | 0.003061 | 0.69% | 0.440303 | 0.448927 | 0.440296 | 0.00 |
07 Apr 2024 | 0.440626 | 0.00616 | 1.42% | 0.433075 | 0.444697 | 0.431327 | 0.00 |
06 Apr 2024 | 0.434466 | -0.002963 | -0.68% | 0.437868 | 0.439089 | 0.42184 | 0.00 |
05 Apr 2024 | 0.437429 | 0.014792 | 3.50% | 0.422194 | 0.442842 | 0.416081 | 0.00 |