Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mixin | XINETH | Crypto | 180,189,237 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00089 | -1.82% | 0.048137 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.049027 | 0.049027 | 0.048137 | 0.049027 | 0.038083 - 0.221755 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 19:29:47 | 0.819775 | 0.048137 | ETH |
XINETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.059247 | 0.059247 | 0.047784 | 1.93 | -0.01111 | -18.75% |
1 Month | 0.063347 | 0.064654 | 0.047784 | 1.09 | -0.015209 | -24.01% |
3 Months | 0.053885 | 0.221423 | 0.047784 | 1.68 | -0.005748 | -10.67% |
6 Months | 0.221755 | 0.221755 | 0.038083 | 1.72 | -0.173618 | -78.29% |
1 Year | 0.22148 | 0.221755 | 0.038083 | 1.67 | -0.173343 | -78.27% |
3 Years | 0.125432 | 12,551,983.81 | 0.000528 | 5.29 | -0.077295 | -61.62% |
5 Years | 0.346433 | 12,551,983.81 | 0.000528 | 9.88 | -0.298296 | -86.10% |
XINETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.049027 | -0.000059 | -0.12% | 0.049086 | 0.049945 | 0.049027 | 0.00 |
24 May 2024 | 0.049086 | 0.000337 | 0.69% | 0.048749 | 0.049675 | 0.047784 | 2.00 |
23 May 2024 | 0.048749 | -0.002099 | -4.13% | 0.050848 | 0.050848 | 0.048749 | 0.00 |
22 May 2024 | 0.050848 | -0.001565 | -2.99% | 0.052412 | 0.052412 | 0.050115 | 1.00 |
21 May 2024 | 0.052412 | -0.00825 | -13.60% | 0.059247 | 0.059247 | 0.051737 | 4.00 |
20 May 2024 | 0.060662 | 0.00 | 0.00% | 0.060662 | 0.060662 | 0.060662 | 0.00 |
19 May 2024 | 0.060662 | 0.00 | 0.00% | 0.060662 | 0.060662 | 0.060662 | 0.00 |
18 May 2024 | 0.060662 | -0.002396 | -3.80% | 0.063058 | 0.063058 | 0.060662 | 1.00 |
17 May 2024 | 0.063058 | 0.00 | 0.00% | 0.063058 | 0.063058 | 0.063058 | 0.00 |
16 May 2024 | 0.063058 | -0.000223 | -0.35% | 0.06328 | 0.06328 | 0.063058 | 0.00 |
15 May 2024 | 0.06328 | -0.000072 | -0.11% | 0.063352 | 0.063352 | 0.06328 | 0.00 |
14 May 2024 | 0.063352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.063352 | 0.00 | 0.00% | 0.063352 | 0.063352 | 0.063352 | 0.00 |
12 May 2024 | 0.063352 | -0.000688 | -1.07% | 0.06404 | 0.06404 | 0.063352 | 0.00 |
11 May 2024 | 0.06404 | 0.00185 | 2.97% | 0.06219 | 0.06404 | 0.06219 | 0.00 |
10 May 2024 | 0.06219 | -0.00103 | -1.63% | 0.06322 | 0.06322 | 0.06219 | 0.00 |
09 May 2024 | 0.06322 | 0.001039 | 1.67% | 0.062181 | 0.06322 | 0.062181 | 0.00 |
08 May 2024 | 0.062181 | 0.001511 | 2.49% | 0.06067 | 0.062181 | 0.06067 | 0.00 |
07 May 2024 | 0.06067 | -0.000112 | -0.18% | 0.06067 | 0.06067 | 0.06067 | 0.00 |
06 May 2024 | 0.060782 | -0.001226 | -1.98% | 0.062008 | 0.062008 | 0.060782 | 0.00 |
05 May 2024 | 0.062008 | -0.000261 | -0.42% | 0.062269 | 0.062269 | 0.062008 | 0.00 |
04 May 2024 | 0.062269 | -0.000654 | -1.04% | 0.062923 | 0.062923 | 0.062269 | 0.00 |
03 May 2024 | 0.062923 | 0.00 | 0.00% | 0.062923 | 0.062923 | 0.062923 | 0.00 |
02 May 2024 | 0.062923 | -0.000643 | -1.01% | 0.063566 | 0.064654 | 0.061801 | 5.00 |
01 May 2024 | 0.063566 | 0.00319 | 5.28% | 0.060376 | 0.063566 | 0.060376 | 1.00 |
30 Apr 2024 | 0.060376 | 0.001581 | 2.69% | 0.059914 | 0.060376 | 0.059914 | 0.00 |
29 Apr 2024 | 0.058796 | -0.003032 | -4.90% | 0.061828 | 0.061828 | 0.058796 | 1.00 |
28 Apr 2024 | 0.061828 | -0.001518 | -2.40% | 0.063347 | 0.06368 | 0.061828 | 0.00 |
27 Apr 2024 | 0.063347 | 0.00 | 0.00% | 0.063347 | 0.063347 | 0.063347 | 0.00 |
26 Apr 2024 | 0.063347 | 0.00 | 0.00% | 0.063347 | 0.063347 | 0.063347 | 0.00 |