Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mixin | XINUSD | Crypto | 184,910,985 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.99 | -1.07% | 184.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 187.26 | 187.34 | 184.85 | 186.84 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:39:59 | 0.189674 | 188.49 | USD |
XINUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 187.48 | -4.60 | -2.39% | 191.41 | 191.94 | 178.96 | 5.00 |
| 01 May 2024 | 192.08 | -2.05 | -1.06% | 193.72 | 196.16 | 183.63 | 1.00 |
| 30 Apr 2024 | 194.13 | 2.14 | 1.11% | 190.36 | 199.65 | 182.39 | 0.00 |
| 29 Apr 2024 | 191.99 | -9.16 | -4.55% | 201.16 | 202.31 | 191.20 | 1.00 |
| 28 Apr 2024 | 201.16 | 2.98 | 1.50% | 198.38 | 208.87 | 195.13 | 0.00 |
| 27 Apr 2024 | 198.17 | -1.83 | -0.91% | 199.87 | 200.55 | 196.61 | 0.00 |
| 26 Apr 2024 | 200.00 | 1.42 | 0.71% | 198.88 | 202.03 | 194.63 | 0.00 |
| 25 Apr 2024 | 198.59 | -1.22 | -0.61% | 200.01 | 203.76 | 192.13 | 0.00 |
| 24 Apr 2024 | 199.81 | 1.12 | 0.56% | 198.61 | 202.52 | 195.82 | 0.00 |
| 23 Apr 2024 | 198.69 | -13.22 | -6.24% | 190.36 | 217.44 | 182.39 | 2.00 |
| 22 Apr 2024 | 211.91 | -1.39 | -0.65% | 213.17 | 214.70 | 207.61 | 0.00 |
| 21 Apr 2024 | 213.30 | 18.20 | 9.33% | 194.25 | 214.64 | 192.10 | 2.00 |
| 20 Apr 2024 | 195.10 | 4.41 | 2.31% | 190.36 | 199.86 | 182.39 | 0.00 |
| 19 Apr 2024 | 190.69 | 2.10 | 1.11% | 189.03 | 192.40 | 186.02 | 0.00 |
| 18 Apr 2024 | 188.59 | -3.58 | -1.86% | 192.03 | 194.31 | 183.29 | 0.00 |
| 17 Apr 2024 | 192.17 | 3.09 | 1.64% | 188.79 | 194.61 | 182.88 | 0.00 |
| 16 Apr 2024 | 189.08 | -4.82 | -2.49% | 193.09 | 196.71 | 184.23 | 0.00 |
| 15 Apr 2024 | 193.90 | 2.54 | 1.32% | 190.08 | 197.75 | 184.19 | 0.00 |
| 14 Apr 2024 | 191.37 | -2.46 | -1.27% | 192.94 | 197.17 | 173.49 | 1.00 |
| 13 Apr 2024 | 193.83 | -2.37 | -1.21% | 196.00 | 198.74 | 177.22 | 1.00 |
| 12 Apr 2024 | 196.20 | -3.96 | -1.98% | 199.93 | 203.81 | 194.51 | 0.00 |
| 11 Apr 2024 | 200.16 | 1.75 | 0.88% | 198.20 | 201.13 | 193.23 | 0.00 |
| 10 Apr 2024 | 198.42 | 0.130 | 0.07% | 198.49 | 199.90 | 187.73 | 1.00 |
| 09 Apr 2024 | 198.28 | 0.600 | 0.30% | 193.92 | 204.33 | 193.45 | 1.00 |
| 08 Apr 2024 | 197.69 | 3.31 | 1.70% | 193.92 | 197.84 | 192.96 | 0.00 |
| 07 Apr 2024 | 194.37 | 2.15 | 1.12% | 191.56 | 196.19 | 191.52 | 0.00 |
| 06 Apr 2024 | 192.22 | -6.14 | -3.10% | 198.54 | 198.84 | 186.22 | 0.00 |
| 05 Apr 2024 | 198.37 | -2.89 | -1.44% | 200.47 | 205.27 | 195.75 | 0.00 |
| 04 Apr 2024 | 201.26 | 2.45 | 1.23% | 199.35 | 204.24 | 194.65 | 0.00 |
| 03 Apr 2024 | 198.81 | -10.56 | -5.04% | 208.86 | 208.86 | 195.27 | 0.00 |
