KOIN Historical Data - XKNUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
KOIN (Cryptocurrency:XKNUSD)
KOIN (Cryptocurrency:XKNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KOIN	XKNUSD	Crypto	10,012,895	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000236	-3.08%	0.007425	0.002475	0.061254

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007661	0.007762	0.007418	0.007661	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	00:19:03	0.00000000	0.004207	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XKN	XKNEUR	XKNGBP	XKNBTC

XKNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.006692	0.298313	0.000206	89.32	0.000732	10.94%

XKNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.00766	0.0001	1.33%	0.007354	0.007703	0.007302	0.00
29 Apr 2024	0.00756	-0.000055	-0.72%	0.007609	0.007712	0.007532	0.00
28 Apr 2024	0.007615	-0.00004	-0.52%	0.00765	0.007668	0.007501	0.00
27 Apr 2024	0.007656	-0.000083	-1.07%	0.007738	0.007773	0.007602	0.00
26 Apr 2024	0.007738	0.000034	0.44%	0.007713	0.007831	0.007536	0.00
25 Apr 2024	0.007704	-0.000262	-3.29%	0.007969	0.008049	0.007628	0.00
24 Apr 2024	0.007966	-0.000059	-0.74%	0.008016	0.008063	0.007904	0.00
23 Apr 2024	0.008025	0.000226	2.90%	0.007354	0.00807	0.007302	0.00
22 Apr 2024	0.007799	0.00000900	0.12%	0.007774	0.007883	0.007713	0.00
21 Apr 2024	0.00779	0.000104	1.35%	0.007659	0.007854	0.007591	0.00
20 Apr 2024	0.007686	0.000064	0.84%	0.007606	0.00786	0.007152	0.00
19 Apr 2024	0.007622	0.000263	3.57%	0.007354	0.007696	0.007302	0.00
18 Apr 2024	0.007359	-0.000288	-3.77%	0.007661	0.007735	0.007184	0.00
17 Apr 2024	0.007646	0.000034	0.45%	0.007611	0.007714	0.007407	0.00
16 Apr 2024	0.007613	-0.000282	-3.57%	0.008223	0.008246	0.00748	0.00
15 Apr 2024	0.007895	0.000157	2.03%	0.007718	0.007902	0.00746	0.00
14 Apr 2024	0.007738	-0.000317	-3.94%	0.008051	0.008153	0.007392	0.00
13 Apr 2024	0.008055	-0.000353	-4.20%	0.008401	0.008543	0.007923	0.00
12 Apr 2024	0.008408	-0.000058	-0.69%	0.008467	0.008551	0.008348	0.00
11 Apr 2024	0.008467	0.000166	1.99%	0.008294	0.008531	0.008105	0.00
10 Apr 2024	0.008301	-0.000304	-3.53%	0.008593	0.00861	0.008193	0.00
09 Apr 2024	0.008605	0.000273	3.28%	0.008223	0.008722	0.008146	0.00
08 Apr 2024	0.008332	0.000057	0.69%	0.008269	0.008431	0.008268	0.00
07 Apr 2024	0.008275	0.000116	1.42%	0.008133	0.008351	0.0081	0.00
06 Apr 2024	0.008159	-0.000056	-0.68%	0.008223	0.008246	0.007922	0.00
05 Apr 2024	0.008215	0.000278	3.50%	0.007929	0.008316	0.007814	0.00
04 Apr 2024	0.007937	0.00008	1.02%	0.00786	0.008032	0.007752	0.00
03 Apr 2024	0.007856	-0.000528	-6.30%	0.008359	0.008359	0.00775	0.00
02 Apr 2024	0.008385	-0.000168	-1.96%	0.005445	0.008408	0.005432	0.00
01 Apr 2024	0.008552	0.000193	2.31%	0.008368	0.008558	0.008366	0.00
31 Mar 2024	0.00836	-0.000028	-0.33%	0.008382	0.008441	0.008352	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions