Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XcelDefi | XLDDDUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.006491 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006491 | 0.006491 | 0.006491 | 0.006491 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 07:09:52 | 1.27 | 0.006491 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XLDDD |
XLDDDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLDDDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.006491 | 0.000023 | 0.36% | 0.006491 | 0.006491 | 0.006491 | 1.00 |
13 May 2024 | 0.006468 | 0.000048 | 0.75% | 0.00642 | 0.006468 | 0.00642 | 2.00 |
12 May 2024 | 0.00642 | 0.00000200 | 0.03% | 0.006418 | 0.00642 | 0.006418 | 1.00 |
11 May 2024 | 0.006418 | 0.000023 | 0.36% | 0.006395 | 0.006418 | 0.006395 | 0.00 |
10 May 2024 | 0.006395 | 0.00 | 0.00% | 0.006395 | 0.006395 | 0.006395 | 0.00 |
09 May 2024 | 0.006395 | 0.000045 | 0.71% | 0.00635 | 0.006395 | 0.00635 | 1.00 |
08 May 2024 | 0.00635 | 0.00 | 0.00% | 0.00635 | 0.00635 | 0.00635 | 0.00 |
07 May 2024 | 0.00635 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.00635 | -0.00265 | -29.44% | 0.009 | 0.009 | 0.00635 | 1,206.00 |
05 May 2024 | 0.009 | -0.000505 | -5.31% | 0.009505 | 0.009505 | 0.009 | 9.00 |
04 May 2024 | 0.009505 | 0.000729 | 8.31% | 0.008776 | 0.009505 | 0.00776 | 69.00 |
03 May 2024 | 0.008776 | 0.00 | 0.00% | 0.008776 | 0.008776 | 0.008776 | 0.00 |
02 May 2024 | 0.008776 | -0.000727 | -7.65% | 0.009503 | 0.009503 | 0.008776 | 22.00 |
01 May 2024 | 0.009503 | 0.000022 | 0.23% | 0.009481 | 0.009503 | 0.009481 | 0.00 |
30 Apr 2024 | 0.009481 | -0.000049 | -0.51% | 0.00953 | 0.00953 | 0.009481 | 2.00 |
29 Apr 2024 | 0.00953 | 0.00000900 | 0.09% | 0.009521 | 0.01098 | 0.009485 | 514.00 |
28 Apr 2024 | 0.009521 | 0.00 | 0.00% | 0.009521 | 0.009521 | 0.009521 | 0.00 |
27 Apr 2024 | 0.009521 | -0.00001 | -0.10% | 0.009531 | 0.009531 | 0.009521 | 0.00 |
26 Apr 2024 | 0.009531 | 0.000037 | 0.39% | 0.009494 | 0.009531 | 0.009494 | 0.00 |
25 Apr 2024 | 0.009494 | 0.000036 | 0.38% | 0.009458 | 0.009494 | 0.009458 | 0.00 |
24 Apr 2024 | 0.009458 | 0.00 | 0.00% | 0.009458 | 0.009458 | 0.009458 | 0.00 |
23 Apr 2024 | 0.009458 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.009458 | 0.000014 | 0.15% | 0.009444 | 0.009458 | 0.009444 | 0.00 |
21 Apr 2024 | 0.009444 | 0.00 | 0.00% | 0.009444 | 0.009444 | 0.009444 | 0.00 |
20 Apr 2024 | 0.009444 | 0.00 | 0.00% | 0.009444 | 0.009444 | 0.009444 | 0.00 |
19 Apr 2024 | 0.009444 | -0.000181 | -1.88% | 0.009625 | 0.009625 | 0.00899 | 2.00 |
18 Apr 2024 | 0.009625 | 0.00 | 0.00% | 0.009625 | 0.009625 | 0.009625 | 0.00 |
17 Apr 2024 | 0.009625 | 0.00 | 0.00% | 0.009625 | 0.009625 | 0.009625 | 0.00 |
16 Apr 2024 | 0.009625 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.009625 | 0.00 | 0.00% | 0.009625 | 0.009625 | 0.009625 | 0.00 |
14 Apr 2024 | 0.009625 | 0.000635 | 7.06% | 0.00899 | 0.009625 | 0.00899 | 0.00 |