Stellar Lumens Historical Data - XLMGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stellar Lumens (Cryptocurrency:XLMGBP)
Stellar Lumens (Cryptocurrency:XLMGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMGBP	Crypto	3,244,240,821	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00041	0.45%	0.09147	0.09129	0.09141

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09106	0.09194	0.089	0.09106	0.05879 - 0.14724

Exchange	Last Trade	Size	Trade Price	Currency
BSTP	07:41:03	323.00	0.09147	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
5,890.94	65,190.26	XLM	XLMEUR	XLMUSD	XLMBTC

XLMGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.09014	0.09663	0.08715	120,378.70	0.00133	1.48%
1 Month	0.11129	0.11354	0.07742	108,946.36	-0.01982	-17.81%
3 Months	0.08743	0.12553	0.07742	120,261.64	0.00404	4.62%
6 Months	0.09335	0.12553	0.07742	145,227.79	-0.00188	-2.01%
1 Year	0.07501	0.14724	0.05879	197,906.82	0.01646	21.94%
3 Years	0.057213	0.18352	0.056297	1,777,169.35	0.034258	59.88%
5 Years	0.075367	35,946,609.19	0.010231	61,822,797.23	0.016103	21.37%

XLMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.09106	0.00026	0.29%	0.09089	0.09207	0.09011	79,214.00
26 Apr 2024	0.0908	-0.001	-1.09%	0.0918	0.09186	0.0894	71,181.00
25 Apr 2024	0.0918	-0.00257	-2.72%	0.09437	0.09663	0.09124	185,822.00
24 Apr 2024	0.09437	-0.00123	-1.29%	0.09586	0.09586	0.09293	81,583.00
23 Apr 2024	0.0956	0.00325	3.52%	0.08917	0.09643	0.08715	170,183.00
22 Apr 2024	0.09235	-0.0013	-1.39%	0.09365	0.09373	0.0917	102,705.00
21 Apr 2024	0.09365	0.00351	3.89%	0.09014	0.09449	0.09014	151,959.00
20 Apr 2024	0.09014	0.00097	1.09%	0.08917	0.09109	0.08715	159,843.00
19 Apr 2024	0.08917	0.00247	2.85%	0.0867	0.08917	0.08565	22,964.00
18 Apr 2024	0.0867	-0.00021	-0.24%	0.0883	0.0883	0.08575	50,263.00
17 Apr 2024	0.08691	0.00175	2.05%	0.08516	0.08798	0.08516	66,808.00
16 Apr 2024	0.08516	-0.00412	-4.61%	0.08854	0.0915	0.0847	355,007.00
15 Apr 2024	0.08928	0.00386	4.52%	0.08575	0.09042	0.0828	215,000.00
14 Apr 2024	0.08542	-0.00706	-7.63%	0.09248	0.09248	0.07742	272,068.00
13 Apr 2024	0.09248	-0.01073	-10.40%	0.10321	0.10375	0.085	347,897.00
12 Apr 2024	0.10321	0.00145	1.42%	0.10176	0.10378	0.10176	49,080.00
11 Apr 2024	0.10176	-0.00224	-2.15%	0.104	0.104	0.1009	62,278.00
10 Apr 2024	0.104	-0.00209	-1.97%	0.10609	0.10613	0.10396	72,479.00
09 Apr 2024	0.10609	0.00437	4.30%	0.10105	0.10609	0.10105	105,882.00
08 Apr 2024	0.10172	0.00015	0.15%	0.10157	0.1029	0.10157	22,489.00
07 Apr 2024	0.10157	0.00039	0.39%	0.10118	0.10221	0.10118	19,249.00
06 Apr 2024	0.10118	-0.00064	-0.63%	0.10182	0.10182	0.0991	53,732.00
05 Apr 2024	0.10182	0.00208	2.09%	0.09974	0.10365	0.09974	62,225.00
04 Apr 2024	0.09974	-0.00295	-2.87%	0.10269	0.1037	0.09962	60,655.00
03 Apr 2024	0.10269	-0.00501	-4.65%	0.1077	0.1077	0.10169	64,911.00
02 Apr 2024	0.1077	-0.00366	-3.29%	0.11209	0.11209	0.10568	69,587.00
01 Apr 2024	0.11136	0.00138	1.25%	0.10998	0.11198	0.10998	44,890.00
31 Mar 2024	0.10998	-0.00131	-1.18%	0.11129	0.11354	0.10998	30,529.00
30 Mar 2024	0.11129	0.00186	1.70%	0.10943	0.11502	0.10924	295,544.00
29 Mar 2024	0.10943	0.0027	2.53%	0.10673	0.10969	0.10673	68,924.00
28 Mar 2024	0.10673	-0.00208	-1.91%	0.10881	0.10993	0.10531	72,200.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions