Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero-Classic | XMCUST | Crypto | 3,351,926 | CryptoNight |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.22% | 0.2303 | 0.2087 | 0.2306 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2308 | 0.2308 | 0.203 | 0.2308 | 0.1848 - 0.552 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:45:14 | 5.19 | 0.2244 | UST |
XMCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2219 | 0.240 | 0.2017 | 11,283.85 | 0.0084 | 3.79% |
| 1 Month | 0.2189 | 0.2938 | 0.1848 | 14,824.66 | 0.0114 | 5.21% |
| 3 Months | 0.3671 | 0.4121 | 0.1848 | 41,081.22 | -0.1368 | -37.27% |
| 6 Months | 0.3218 | 0.4121 | 0.1848 | 48,979.70 | -0.0915 | -28.43% |
| 1 Year | 0.4774 | 0.552 | 0.1848 | 40,856.74 | -0.2471 | -51.76% |
| 3 Years | 0.460 | 0.750 | 0.1759 | 38,283.50 | -0.2297 | -49.93% |
| 5 Years | 0.4077 | 2.00 | 0.1759 | 38,238.29 | -0.1774 | -43.51% |
XMCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.2308 | -0.0079 | -3.31% | 0.2387 | 0.240 | 0.2017 | 968.00 |
| 21 May 2024 | 0.2387 | -0.0003 | -0.13% | 0.239 | 0.239 | 0.2155 | 69,555.00 |
| 20 May 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.2248 | 500.00 |
| 19 May 2024 | 0.239 | 0.0015 | 0.63% | 0.2375 | 0.2393 | 0.2108 | 7,428.00 |
| 18 May 2024 | 0.2375 | -0.0022 | -0.92% | 0.2397 | 0.2397 | 0.2088 | 288.00 |
| 17 May 2024 | 0.2397 | 0.0233 | 10.77% | 0.2164 | 0.2397 | 0.2164 | 231.00 |
| 16 May 2024 | 0.2164 | -0.0055 | -2.48% | 0.2219 | 0.2219 | 0.2164 | 14.00 |
| 15 May 2024 | 0.2219 | -0.0025 | -1.11% | 0.2244 | 0.2915 | 0.190 | 36,017.00 |
| 14 May 2024 | 0.2244 | -0.0096 | -4.10% | 0.2925 | 0.2938 | 0.2111 | 76,053.00 |
| 13 May 2024 | 0.234 | 0.0263 | 12.66% | 0.2077 | 0.234 | 0.2076 | 156.00 |
| 12 May 2024 | 0.2077 | -0.0258 | -11.05% | 0.2335 | 0.2335 | 0.2077 | 120.00 |
| 11 May 2024 | 0.2335 | -0.0012 | -0.51% | 0.2347 | 0.2347 | 0.2334 | 140.00 |
| 10 May 2024 | 0.2347 | 0.0187 | 8.66% | 0.216 | 0.2347 | 0.216 | 310.00 |
| 09 May 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0.00 |
| 08 May 2024 | 0.216 | 0.0273 | 14.47% | 0.1887 | 0.2385 | 0.1887 | 1,460.00 |
| 07 May 2024 | 0.1887 | -0.047 | -19.94% | 0.2162 | 0.2385 | 0.1848 | 70,579.00 |
| 06 May 2024 | 0.2357 | -0.0027 | -1.13% | 0.2384 | 0.2384 | 0.2023 | 2,578.00 |
| 05 May 2024 | 0.2384 | 0.00 | 0.00% | 0.2384 | 0.2384 | 0.2384 | 0.00 |
| 04 May 2024 | 0.2384 | 0.0364 | 18.02% | 0.202 | 0.2385 | 0.202 | 186.00 |
| 03 May 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.202 | 0.00 |
| 02 May 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.202 | 0.00 |
| 01 May 2024 | 0.202 | -0.0009 | -0.44% | 0.2029 | 0.239 | 0.202 | 2,963.00 |
| 30 Apr 2024 | 0.2029 | -0.0106 | -4.96% | 0.2925 | 0.2938 | 0.2028 | 69,360.00 |
| 29 Apr 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0.2135 | 0.00 |
| 28 Apr 2024 | 0.2135 | -0.0032 | -1.48% | 0.2167 | 0.239 | 0.2135 | 1,455.00 |
| 27 Apr 2024 | 0.2167 | 0.0032 | 1.50% | 0.2135 | 0.2167 | 0.2135 | 28.00 |
| 26 Apr 2024 | 0.2135 | 0.0023 | 1.09% | 0.2112 | 0.2376 | 0.2112 | 43.00 |
| 25 Apr 2024 | 0.2112 | -0.0077 | -3.52% | 0.2189 | 0.2389 | 0.2112 | 523.00 |
| 24 Apr 2024 | 0.2189 | 0.0024 | 1.11% | 0.2165 | 0.2327 | 0.2112 | 14,490.00 |
| 23 Apr 2024 | 0.2165 | 0.0016 | 0.74% | 0.2925 | 0.2938 | 0.2137 | 69,051.00 |
| 22 Apr 2024 | 0.2149 | -0.0183 | -7.85% | 0.2332 | 0.2389 | 0.200 | 5,088.00 |
| 21 Apr 2024 | 0.2332 | -0.0044 | -1.85% | 0.2376 | 0.2396 | 0.2001 | 14,995.00 |
