XNFT Historical Data - XNFTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
XNFT (Cryptocurrency:XNFTUSD)
XNFT (Cryptocurrency:XNFTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XNFT	XNFTUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000018	-2.00%	0.000867	0.000867	0.000896

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000884	0.001012	0.00086	0.000885	0.000577 - 0.003986

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:33:12	14,014.64	0.000867	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,642.43	6,389,731.42	XNFT

XNFTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001013	0.001448	0.000843	9,530,411.31	-0.000146	-14.37%
1 Month	0.00096	0.003366	0.00069	8,168,847.63	-0.000093	-9.69%
3 Months	0.000619	0.003986	0.000588	12,015,507.48	0.000248	40.14%
6 Months	0.00074	0.003986	0.000577	14,153,643.94	0.000127	17.23%
1 Year	0.001265	0.003986	0.000577	12,814,725.33	-0.000398	-31.47%
3 Years	0.462606	0.489414	0.000577	5,081,475.14	-0.461739	-99.81%
5 Years	0.462606	0.489414	0.000577	5,081,475.14	-0.461739	-99.81%

XNFTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.000885	0.00000600	0.68%	0.000845	0.000937	0.000844	13,642,441.00
13 May 2024	0.000879	0.000035	4.15%	0.000845	0.00091	0.000844	10,189,308.00
12 May 2024	0.000844	-0.000029	-3.32%	0.000874	0.000912	0.000843	10,098,782.00
11 May 2024	0.000873	-0.000037	-4.06%	0.000909	0.00094	0.000844	9,428,964.00
10 May 2024	0.00091	-0.000071	-7.24%	0.000982	0.000995	0.000845	9,512,521.00
09 May 2024	0.000981	0.000045	4.81%	0.000934	0.001448	0.000929	6,933,772.00
08 May 2024	0.000936	-0.000077	-7.60%	0.001013	0.001031	0.000918	6,907,087.00
07 May 2024	0.001013	0.000072	7.65%	0.000927	0.001139	0.000859	10,795,062.00
06 May 2024	0.000941	0.00000600	0.64%	0.000935	0.000991	0.000912	7,435,237.00
05 May 2024	0.000935	0.000066	7.59%	0.000868	0.001002	0.000868	6,300,509.00
04 May 2024	0.000869	-0.000057	-6.15%	0.000927	0.001071	0.000859	5,678,246.00
03 May 2024	0.000927	0.000182	24.42%	0.000744	0.000934	0.000724	5,428,637.00
02 May 2024	0.000745	0.00002	2.76%	0.000723	0.000782	0.000711	9,065,576.00
01 May 2024	0.000725	-0.000143	-16.47%	0.000866	0.000911	0.00069	7,125,623.00
30 Apr 2024	0.000868	-0.000046	-5.03%	0.001128	0.00121	0.000822	14,118,852.00
29 Apr 2024	0.000914	-0.000029	-3.07%	0.000911	0.000965	0.000879	7,960,811.00
28 Apr 2024	0.000944	0.00000500	0.53%	0.000939	0.000983	0.000903	8,939,493.00
27 Apr 2024	0.000939	-0.00004	-4.09%	0.000978	0.000979	0.00091	9,443,435.00
26 Apr 2024	0.000979	-0.000056	-5.41%	0.001036	0.001141	0.000933	6,970,194.00
25 Apr 2024	0.001035	-0.000092	-8.17%	0.001128	0.00121	0.001024	5,681,002.00
24 Apr 2024	0.001127	0.00007	6.63%	0.001056	0.00118	0.001019	5,131,207.00
23 Apr 2024	0.001056	-0.000108	-9.27%	0.001497	0.00172	0.001034	10,990,293.00
22 Apr 2024	0.001165	-0.00000100	-0.09%	0.001165	0.001272	0.00108	6,470,106.00
21 Apr 2024	0.001166	-0.000337	-22.41%	0.001497	0.001988	0.001163	4,731,000.00
20 Apr 2024	0.001503	0.000522	53.20%	0.00101	0.003366	0.000955	6,963,281.00
19 Apr 2024	0.000981	0.000027	2.83%	0.000957	0.001016	0.000926	7,433,052.00
18 Apr 2024	0.000954	-0.000064	-6.29%	0.001017	0.0011	0.000943	7,819,931.00
17 Apr 2024	0.001018	0.000057	5.93%	0.00096	0.001044	0.00094	7,533,294.00
16 Apr 2024	0.000962	-0.00005	-4.94%	0.000976	0.001023	0.00093	10,858,115.00
15 Apr 2024	0.001012	0.000224	28.48%	0.000752	0.001135	0.000728	7,764,373.00
14 Apr 2024	0.000787	-0.000056	-6.64%	0.000807	0.000849	0.000726	3,041,960.00

NLBNPIT1YJJ3 20991231 23...

Amundi EUR Corporate Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions