XNFT Historical Data - XNFTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
XNFT (Cryptocurrency:XNFTUST)
XNFT (Cryptocurrency:XNFTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XNFT	XNFTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000900	0.97%	0.000937	0.000934	0.000939

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000928	0.000948	0.000928	0.000928	0.000565 - 0.003995

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:52:29	13,035.12	0.000937	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,558.97	8,059,423.27	XNFT

XNFTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000922	0.001154	0.000879	15,869,600.75	0.000015	1.63%
1 Month	0.001186	0.001918	0.000879	16,027,845.30	-0.000249	-20.99%
3 Months	0.000908	0.003426	0.000719	18,677,421.09	0.000029	3.19%
6 Months	0.000924	0.003995	0.00059	25,498,892.14	0.000013	1.41%
1 Year	0.000913	0.003995	0.000565	23,872,998.35	0.000024	2.63%
3 Years	0.4543	0.4862	0.000565	11,332,303.00	-0.453363	-99.79%
5 Years	0.4543	0.4862	0.000565	11,332,303.00	-0.453363	-99.79%

XNFTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.000928	0.00000200	0.22%	0.000926	0.000999	0.000926	12,818,389.00
28 Jun 2024	0.000926	-0.00000200	-0.22%	0.000928	0.000931	0.00092	12,698,172.00
27 Jun 2024	0.000928	-0.000016	-1.69%	0.000944	0.000948	0.00092	35,960,947.00
26 Jun 2024	0.000944	0.00000200	0.21%	0.000942	0.000971	0.000938	10,141,627.00
25 Jun 2024	0.000942	-0.000126	-11.80%	0.001068	0.001081	0.000938	12,166,193.00
24 Jun 2024	0.001068	0.000064	6.37%	0.001004	0.001135	0.001	13,371,616.00
23 Jun 2024	0.001004	0.000082	8.89%	0.000922	0.001154	0.000879	13,930,258.00
22 Jun 2024	0.000922	0.000033	3.71%	0.000889	0.00099	0.00088	15,779,176.00
21 Jun 2024	0.000889	-0.000053	-5.63%	0.000953	0.000953	0.00088	11,891,273.00
20 Jun 2024	0.000942	-0.000123	-11.55%	0.001069	0.001069	0.000886	14,959,784.00
19 Jun 2024	0.001065	-0.000025	-2.29%	0.001083	0.001099	0.001	14,183,850.00
18 Jun 2024	0.00109	0.000014	1.30%	0.001071	0.001161	0.001069	34,915,780.00
17 Jun 2024	0.001076	-0.000128	-10.63%	0.001158	0.00133	0.001047	15,629,488.00
16 Jun 2024	0.001204	0.000125	11.58%	0.00108	0.001788	0.001039	12,040,442.00
15 Jun 2024	0.001079	-0.000023	-2.09%	0.001102	0.001167	0.00104	12,874,189.00
14 Jun 2024	0.001102	-0.000019	-1.69%	0.001121	0.001121	0.001072	11,229,528.00
13 Jun 2024	0.001121	-0.00000600	-0.53%	0.001126	0.001198	0.001083	11,029,489.00
12 Jun 2024	0.001127	-0.000133	-10.56%	0.00126	0.001274	0.001106	11,214,638.00
11 Jun 2024	0.00126	0.00015	13.51%	0.00111	0.001267	0.001071	34,117,815.00
10 Jun 2024	0.00111	-0.000041	-3.56%	0.001151	0.001918	0.001061	21,237,016.00
09 Jun 2024	0.001151	-0.00003	-2.54%	0.001181	0.001267	0.001136	12,629,220.00
08 Jun 2024	0.001181	0.000013	1.11%	0.001168	0.001448	0.001125	11,945,054.00
07 Jun 2024	0.001168	0.000032	2.82%	0.001131	0.001168	0.001078	12,331,557.00
06 Jun 2024	0.001136	0.000036	3.27%	0.001145	0.001166	0.00101	35,397,261.00
05 Jun 2024	0.0011	-0.000077	-6.54%	0.001177	0.001177	0.001046	7,637,116.00
04 Jun 2024	0.001177	-0.00008	-6.36%	0.001257	0.001257	0.001169	12,151,684.00
03 Jun 2024	0.001257	0.000035	2.86%	0.001218	0.00126	0.00114	10,827,798.00
02 Jun 2024	0.001222	0.000036	3.04%	0.001186	0.0013	0.001166	13,670,296.00
01 Jun 2024	0.001186	-0.000034	-2.79%	0.001213	0.001262	0.001136	11,885,451.00
31 May 2024	0.00122	0.000047	4.01%	0.001173	0.001304	0.001173	11,933,230.00
30 May 2024	0.001173	-0.000077	-6.16%	0.001244	0.00125	0.001143	13,666,821.00

DIIJ25F26 - 04/2025

Investec Bnk 23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions