Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Xenon | XNNGBP | Crypto | 12,416,449 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000054 | -0.18% | 0.030742 | 0.014639 | 0.035134 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030814 | 0.030874 | 0.030701 | 0.030796 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.030742 | GBP |
XNNGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.030779 | -0.000531 | -1.70% | 0.031276 | 0.031492 | 0.030681 | 0.00 |
02 Jul 2024 | 0.031311 | 0.000039 | 0.12% | 0.031503 | 0.031857 | 0.030288 | 0.00 |
01 Jul 2024 | 0.031272 | 0.000924 | 3.05% | 0.03035 | 0.031334 | 0.030235 | 0.00 |
30 Jun 2024 | 0.030348 | 0.00027 | 0.90% | 0.030074 | 0.030467 | 0.030074 | 0.00 |
29 Jun 2024 | 0.030078 | -0.0006 | -1.96% | 0.030691 | 0.030989 | 0.029898 | 0.00 |
28 Jun 2024 | 0.030678 | 0.000326 | 1.07% | 0.030356 | 0.031003 | 0.03021 | 0.00 |
27 Jun 2024 | 0.030352 | -0.000313 | -1.02% | 0.031503 | 0.031551 | 0.030288 | 0.00 |
26 Jun 2024 | 0.030666 | 0.000706 | 2.36% | 0.029934 | 0.030881 | 0.029906 | 0.00 |
25 Jun 2024 | 0.02996 | -0.001607 | -5.09% | 0.031503 | 0.031551 | 0.029076 | 0.00 |
24 Jun 2024 | 0.031567 | -0.000446 | -1.39% | 0.032021 | 0.032141 | 0.031539 | 0.00 |
23 Jun 2024 | 0.032014 | 0.000092 | 0.29% | 0.031965 | 0.032134 | 0.03185 | 0.00 |
22 Jun 2024 | 0.031921 | -0.000377 | -1.17% | 0.032274 | 0.03235 | 0.031603 | 0.00 |
21 Jun 2024 | 0.032299 | 0.000182 | 0.57% | 0.03212 | 0.032962 | 0.032113 | 0.00 |
20 Jun 2024 | 0.032116 | -0.000145 | -0.45% | 0.032271 | 0.032519 | 0.032049 | 0.00 |
19 Jun 2024 | 0.032261 | -0.000656 | -1.99% | 0.032947 | 0.032947 | 0.031778 | 0.00 |
18 Jun 2024 | 0.032918 | -0.000194 | -0.59% | 0.031552 | 0.035102 | 0.030601 | 0.00 |
17 Jun 2024 | 0.033111 | 0.00022 | 0.67% | 0.032868 | 0.033245 | 0.032787 | 0.00 |
16 Jun 2024 | 0.032892 | 0.00008 | 0.24% | 0.032794 | 0.032969 | 0.032709 | 0.00 |
15 Jun 2024 | 0.032812 | -0.000195 | -0.59% | 0.033 | 0.033477 | 0.032335 | 0.00 |
14 Jun 2024 | 0.033007 | -0.000596 | -1.77% | 0.033543 | 0.033654 | 0.03276 | 0.00 |
13 Jun 2024 | 0.033603 | 0.000262 | 0.79% | 0.033324 | 0.034322 | 0.033102 | 0.00 |
12 Jun 2024 | 0.033341 | -0.00105 | -3.05% | 0.034412 | 0.034418 | 0.032779 | 0.00 |
11 Jun 2024 | 0.034391 | -0.000097 | -0.28% | 0.031552 | 0.035102 | 0.030601 | 0.00 |
10 Jun 2024 | 0.034488 | 0.000119 | 0.35% | 0.034363 | 0.034626 | 0.034306 | 0.00 |
09 Jun 2024 | 0.034369 | 0.000022 | 0.06% | 0.034331 | 0.034457 | 0.034299 | 0.00 |
08 Jun 2024 | 0.034347 | -0.000541 | -1.55% | 0.034872 | 0.035457 | 0.034081 | 0.00 |
07 Jun 2024 | 0.034888 | -0.000122 | -0.35% | 0.035006 | 0.035239 | 0.034628 | 0.00 |
06 Jun 2024 | 0.03501 | 0.0002 | 0.57% | 0.031552 | 0.035406 | 0.030601 | 0.00 |
05 Jun 2024 | 0.03481 | 0.000997 | 2.95% | 0.03383 | 0.034997 | 0.033801 | 0.00 |
04 Jun 2024 | 0.033813 | 0.000292 | 0.87% | 0.033453 | 0.034669 | 0.033407 | 0.00 |
03 Jun 2024 | 0.033521 | 0.000068 | 0.20% | 0.033474 | 0.033801 | 0.033286 | 0.00 |
02 Jun 2024 | 0.033453 | 0.000084 | 0.25% | 0.033398 | 0.03351 | 0.033328 | 0.00 |