XENO NFT HUB Historical Data - XNOOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
XENO NFT HUB (Cryptocurrency:XNOOUST)
XENO NFT HUB (Cryptocurrency:XNOOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XENO NFT HUB	XNOOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.50%	0.000202	0.0002	0.00021

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000202	0.000202	0.000202	0.000201	0.000063 - 1.79

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	10:02:00	52,376.50	0.000202	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XNOO	XNOOEUR	XNOOGBP	XNOOBTC

XNOOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000217	1.14	0.000194	161,327.49	-0.000015	-6.91%
1 Month	0.000192	1.33	0.000192	9,199,099.85	0.00001	5.21%
3 Months	0.000158	1.79	0.000147	24,968,756.76	0.000044	27.85%
6 Months	0.000075	1.79	0.000071	160,677,325.28	0.000127	169.33%
1 Year	0.1768	1.79	0.000063	173,639,183.05	-0.176598	-99.89%
3 Years	2.05	3.33	0.000063	77,335,612.83	-2.05	-99.99%
5 Years	2.05	3.33	0.000063	77,335,612.83	-2.05	-99.99%

XNOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.000202	0.00000300	1.51%	0.0002	0.000205	0.0002	211,620.00
18 May 2024	0.000199	-0.00000500	-2.45%	0.000199	0.000199	0.000195	288.00
17 May 2024	0.000204	-0.00000100	-0.49%	0.000201	0.000204	0.000201	156,609.00
16 May 2024	0.000205	-1.07	-99.98%	0.00021	0.00021	0.000194	460,270.00
15 May 2024	1.07	-0.040	-3.60%	0.000213	1.12	0.000213	232,438.00
14 May 2024	1.11	1.11	516,179.07%	0.000215	1.14	0.000215	62,152.00
13 May 2024	0.000215	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 May 2024	0.000215	0.00001	4.88%	0.000217	0.000217	0.000215	56,206.00
11 May 2024	0.000205	-0.00000200	-0.97%	0.000207	0.00021	0.000205	6,798,183.00
10 May 2024	0.000207	-0.000019	-8.41%	0.000224	0.00023	0.000206	10,636,587.00
09 May 2024	0.000226	-1.21	-99.98%	0.000231	0.000233	0.000217	12,360,181.00
08 May 2024	1.21	-0.040	-3.20%	1.26	1.30	0.000218	471,177.00
07 May 2024	1.25	1.25	589,522.64%	0.000207	1.33	0.000205	8,901,175.00
06 May 2024	0.000212	-0.000013	-5.78%	0.000233	0.000233	0.000212	1,899,920.00
05 May 2024	0.000225	-0.000011	-4.66%	0.000225	0.000226	0.000225	446,359.00
04 May 2024	0.000236	0.00	0.00%	0.000204	0.000236	0.000204	1,486,243.00
03 May 2024	0.000236	0.000017	7.76%	0.000237	0.000237	0.000235	1,626,732.00
02 May 2024	0.000219	-1.14	-99.98%	0.000254	0.000254	0.000219	1,824,212.00
01 May 2024	1.14	-0.070	-5.79%	0.000241	1.22	0.000234	8,550,767.00
30 Apr 2024	1.21	1.21	576,090.48%	0.000205	1.27	0.000205	13,285,910.00
29 Apr 2024	0.00021	-0.00000900	-4.11%	0.000219	0.000225	0.00021	10,997,260.00
28 Apr 2024	0.000219	0.000017	8.42%	0.000201	0.000224	0.000193	77,346,701.00
27 Apr 2024	0.000202	-0.000026	-11.40%	0.000225	0.000226	0.000202	17,838,573.00
26 Apr 2024	0.000228	0.00000600	2.70%	0.000226	0.000228	0.000226	1,202,147.00
25 Apr 2024	0.000222	-1.26	-99.98%	0.000233	0.000239	0.000202	10,407,856.00
24 Apr 2024	1.26	1.26	620,589.66%	0.000202	1.27	0.000202	10,685,968.00
23 Apr 2024	0.000203	0.00000200	1.00%	0.000202	1.26	0.000197	37,522,866.00
22 Apr 2024	0.000201	0.00000100	0.50%	0.000211	0.000211	0.000199	8,164,332.00
21 Apr 2024	0.0002	0.00000900	4.71%	0.000192	0.0002	0.000192	4,954,571.00
20 Apr 2024	0.000191	0.00000300	1.60%	0.000195	0.000204	0.000187	22,883,431.00

SPDR Global Dow

Vontobel Financial Produ...

Mackenzie US Government ...

DWS Municipal Income

BonusCloud Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions