Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sora Token | XORUSD | Crypto | 95 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -0.25% | 0.000029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000029 | 0.000029 | 0.000029 | 0.000029 | 0.000028 - 23.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:20:59 | 0.034663 | 0.000029 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.866266 | XOR | |||
XORUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000031 | 23.73 | 0.000029 | 74.01 | -0.00000199 | -6.42% |
| 1 Month | 0.000065 | 23.73 | 0.000028 | 74.10 | -0.000036 | -55.05% |
| 3 Months | 2.87 | 23.73 | 0.000028 | 84.17 | -2.87 | -100.00% |
| 6 Months | 1.21 | 23.73 | 0.000028 | 145.79 | -1.21 | -100.00% |
| 1 Year | 1.27 | 23.73 | 0.000028 | 4,344.34 | -1.27 | -100.00% |
| 3 Years | 657.82 | 1,017.99 | 0.000028 | 1,687.10 | -657.82 | -100.00% |
| 5 Years | 69.73 | 1,017.99 | 0.000028 | 1,494.37 | -69.73 | -100.00% |
XORUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.000029 | -0.00000100 | -3.30% | 0.00003 | 0.000031 | 0.000029 | 3.00 |
| 10 May 2024 | 0.00003 | 0.00000062 | 2.09% | 0.00003 | 0.000031 | 0.00003 | 1.00 |
| 09 May 2024 | 0.00003 | -0.00000046 | -1.52% | 0.00003 | 0.00003 | 0.000029 | 1.00 |
| 08 May 2024 | 0.00003 | -22.71 | -100.00% | 0.000031 | 0.000031 | 0.00003 | 1.00 |
| 07 May 2024 | 22.71 | 22.71 | 72,433,271.61% | 0.00003 | 23.73 | 0.00003 | 507.00 |
| 06 May 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.000031 | 1.00 |
| 05 May 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.000031 | 1.00 |
| 04 May 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00003 | 2.00 |
| 03 May 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 1.00 |
| 02 May 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.00003 | 0.000028 | 1.00 |
| 01 May 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000032 | 0.000032 | 0.000029 | 0.00 |
| 30 Apr 2024 | 0.000032 | -0.00000050 | -1.53% | 0.000061 | 0.000061 | 0.000031 | 508.00 |
| 29 Apr 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000033 | 0.000033 | 0.000032 | 1.00 |
| 28 Apr 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000031 | 2.00 |
| 27 Apr 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000032 | 0.000031 | 2.00 |
| 26 Apr 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 1.00 |
| 25 Apr 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000032 | 0.000033 | 0.000031 | 1.00 |
| 24 Apr 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000064 | 0.000032 | 0.00 |
| 23 Apr 2024 | 0.000032 | -0.000031 | -49.25% | 0.000061 | 0.000064 | 0.000032 | 508.00 |
| 22 Apr 2024 | 0.000063 | -0.00000008 | -0.13% | 0.000063 | 0.000064 | 0.000031 | 1.00 |
| 21 Apr 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000061 | 0.000063 | 0.00006 | 1.00 |
| 20 Apr 2024 | 0.000061 | 0.000031 | 101.11% | 0.000031 | 0.000062 | 0.000029 | 2.00 |
| 19 Apr 2024 | 0.000031 | -0.000029 | -48.62% | 0.00006 | 0.000062 | 0.00003 | 1.00 |
| 18 Apr 2024 | 0.00006 | -0.00000200 | -3.24% | 0.000062 | 0.000062 | 0.000059 | 0.00 |
| 17 Apr 2024 | 0.000062 | -0.00000033 | -0.53% | 0.000062 | 0.000062 | 0.00006 | 2.00 |
| 16 Apr 2024 | 0.000062 | -0.00000100 | -1.58% | 0.000063 | 0.000065 | 0.000061 | 508.00 |
| 15 Apr 2024 | 0.000063 | 0.00000300 | 4.95% | 0.00006 | 0.000063 | 0.000058 | 2.00 |
| 14 Apr 2024 | 0.000061 | -0.00000400 | -6.17% | 0.000065 | 0.000066 | 0.000058 | 1.00 |
| 13 Apr 2024 | 0.000065 | -0.00000500 | -7.13% | 0.00007 | 0.000107 | 0.000063 | 1.00 |
| 12 Apr 2024 | 0.00007 | -0.000036 | -33.90% | 0.000106 | 0.000108 | 0.00007 | 0.00 |
