Oasis Historical Data - XOSUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Oasis (Cryptocurrency:XOSUSD)
Oasis (Cryptocurrency:XOSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasis	XOSUSD	Crypto	5,736	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000129	-1.38%	0.009189	0.010338	0.022973

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009318	0.009359	0.009105	0.009318	0.002925 - 0.077218

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	23:30:55	6.58	0.014141	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XOS	XOSEUR	XOSGBP	XOSBTC

XOSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.007451	0.077218	0.002925	593.71	0.001738	23.33%
1 Year	0.004787	0.077218	0.002925	378.24	0.004402	91.96%
3 Years	0.235824	3.22	0.002453	135.34	-0.226635	-96.10%
5 Years	0.05429	11.20	0.002453	165.19	-0.045101	-83.07%

XOSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.009351	-0.000384	-3.94%	0.0097	0.009709	0.009042	0.00
01 May 2024	0.009735	-0.000478	-4.68%	0.010214	0.010349	0.009456	0.00
30 Apr 2024	0.010214	0.000134	1.33%	0.010212	0.010285	0.00989	0.00
29 Apr 2024	0.01008	-0.000074	-0.73%	0.010146	0.010283	0.010042	0.00
28 Apr 2024	0.010154	-0.000054	-0.53%	0.0102	0.010223	0.010001	0.00
27 Apr 2024	0.010207	-0.00011	-1.07%	0.010318	0.010363	0.010136	0.00
26 Apr 2024	0.010317	0.000045	0.44%	0.010283	0.010442	0.010047	0.00
25 Apr 2024	0.010272	-0.000349	-3.29%	0.010626	0.010732	0.010171	0.00
24 Apr 2024	0.010621	-0.000078	-0.73%	0.010688	0.010751	0.010539	0.00
23 Apr 2024	0.0107	0.000301	2.90%	0.010212	0.01076	0.010121	0.00
22 Apr 2024	0.010398	0.000012	0.12%	0.010365	0.01051	0.010284	0.00
21 Apr 2024	0.010386	0.000138	1.35%	0.010212	0.010471	0.010121	0.00
20 Apr 2024	0.010248	0.000086	0.85%	0.010141	0.010479	0.009536	0.00
19 Apr 2024	0.010162	0.00035	3.57%	0.009805	0.010261	0.009736	0.00
18 Apr 2024	0.009812	-0.000383	-3.76%	0.010215	0.010313	0.009579	0.00
17 Apr 2024	0.010195	0.000045	0.44%	0.010148	0.010285	0.009876	0.00
16 Apr 2024	0.01015	-0.000376	-3.57%	0.003176	0.010695	0.003168	0.00
15 Apr 2024	0.010527	0.000209	2.03%	0.010291	0.010536	0.009947	0.00
14 Apr 2024	0.010318	-0.000423	-3.94%	0.010735	0.010871	0.009856	0.00
13 Apr 2024	0.010741	-0.000471	-4.20%	0.011201	0.011391	0.010564	0.00
12 Apr 2024	0.011211	-0.000078	-0.69%	0.011289	0.011401	0.011131	0.00
11 Apr 2024	0.011289	0.000221	1.99%	0.011058	0.011374	0.010807	0.00
10 Apr 2024	0.011068	-0.000405	-3.53%	0.011457	0.011479	0.010925	0.00
09 Apr 2024	0.011474	0.000364	3.28%	0.003176	0.011629	0.003168	0.00
08 Apr 2024	0.01111	0.000077	0.70%	0.011025	0.011241	0.011025	0.00
07 Apr 2024	0.011033	0.000154	1.42%	0.010844	0.011135	0.0108	0.00
06 Apr 2024	0.010879	-0.000074	-0.68%	0.010964	0.010994	0.010563	0.00
05 Apr 2024	0.010953	0.00037	3.50%	0.010571	0.011088	0.010418	0.00
04 Apr 2024	0.010582	0.000107	1.02%	0.01048	0.010709	0.010335	0.00
03 Apr 2024	0.010475	-0.000704	-6.30%	0.011146	0.011146	0.010333	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions