Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Primecoin | XPMUSD | Crypto | 1,739,156 | Cunningham chains |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002907 | 4.43% | 0.068532 | 0.068532 | 0.069149 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.065625 | 0.068887 | 0.065299 | 0.065625 | 0.007271 - 0.208496 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 08:19:22 | 0.999000 | 0.077256 | USD |
XPMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.030701 | 0.039772 | 0.007271 | 10,103.59 | 0.037831 | 123.22% |
1 Year | 0.036392 | 0.208496 | 0.007271 | 7,752.80 | 0.03214 | 88.32% |
3 Years | 0.10865 | 0.434101 | 0.007271 | 8,714.80 | -0.040118 | -36.92% |
5 Years | 0.243153 | 0.4343 | 0.007271 | 80,920.15 | -0.174621 | -71.82% |
XPMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.06566 | 0.000788 | 1.21% | 0.064644 | 0.066166 | 0.063168 | 0.00 |
02 May 2024 | 0.064872 | -0.002665 | -3.95% | 0.067296 | 0.067359 | 0.062732 | 0.00 |
01 May 2024 | 0.067538 | -0.003319 | -4.68% | 0.07086 | 0.071794 | 0.065599 | 0.00 |
30 Apr 2024 | 0.070856 | 0.000927 | 1.33% | 0.076062 | 0.076274 | 0.068611 | 0.00 |
29 Apr 2024 | 0.069929 | -0.000512 | -0.73% | 0.070387 | 0.07134 | 0.069667 | 0.00 |
28 Apr 2024 | 0.070441 | -0.000372 | -0.53% | 0.070759 | 0.070926 | 0.06938 | 0.00 |
27 Apr 2024 | 0.070814 | -0.000764 | -1.07% | 0.071578 | 0.071896 | 0.070319 | 0.00 |
26 Apr 2024 | 0.071578 | 0.000316 | 0.44% | 0.071341 | 0.072438 | 0.069704 | 0.00 |
25 Apr 2024 | 0.071262 | -0.002424 | -3.29% | 0.073716 | 0.074454 | 0.070559 | 0.00 |
24 Apr 2024 | 0.073686 | -0.000542 | -0.73% | 0.074149 | 0.074587 | 0.073114 | 0.00 |
23 Apr 2024 | 0.074228 | 0.002089 | 2.90% | 0.076062 | 0.076274 | 0.072963 | 0.00 |
22 Apr 2024 | 0.072138 | 0.000085 | 0.12% | 0.071906 | 0.072914 | 0.071344 | 0.00 |
21 Apr 2024 | 0.072053 | 0.000959 | 1.35% | 0.070846 | 0.072645 | 0.070212 | 0.00 |
20 Apr 2024 | 0.071095 | 0.000594 | 0.84% | 0.070356 | 0.072701 | 0.066158 | 0.00 |
19 Apr 2024 | 0.070501 | 0.002431 | 3.57% | 0.068024 | 0.071186 | 0.067541 | 0.00 |
18 Apr 2024 | 0.06807 | -0.00266 | -3.76% | 0.070867 | 0.071548 | 0.066452 | 0.00 |
17 Apr 2024 | 0.07073 | 0.000313 | 0.44% | 0.070401 | 0.071353 | 0.068514 | 0.00 |
16 Apr 2024 | 0.070417 | -0.002612 | -3.58% | 0.076062 | 0.076274 | 0.069189 | 0.00 |
15 Apr 2024 | 0.073029 | 0.00145 | 2.03% | 0.071395 | 0.073091 | 0.069008 | 0.00 |
14 Apr 2024 | 0.071579 | -0.002934 | -3.94% | 0.074476 | 0.075419 | 0.068378 | 0.00 |
13 Apr 2024 | 0.074513 | -0.003265 | -4.20% | 0.07771 | 0.079027 | 0.073291 | 0.00 |
12 Apr 2024 | 0.077778 | -0.00054 | -0.69% | 0.078321 | 0.079096 | 0.077221 | 0.00 |
11 Apr 2024 | 0.078318 | 0.001531 | 1.99% | 0.076718 | 0.078909 | 0.074972 | 0.00 |
10 Apr 2024 | 0.076787 | -0.00281 | -3.53% | 0.079483 | 0.079638 | 0.07579 | 0.00 |
09 Apr 2024 | 0.079598 | 0.002525 | 3.28% | 0.076062 | 0.080677 | 0.075351 | 0.00 |
08 Apr 2024 | 0.077073 | 0.000532 | 0.69% | 0.076485 | 0.077983 | 0.076483 | 0.00 |
07 Apr 2024 | 0.076541 | 0.00107 | 1.42% | 0.075229 | 0.077248 | 0.074925 | 0.00 |
06 Apr 2024 | 0.075471 | -0.000515 | -0.68% | 0.076062 | 0.076274 | 0.073277 | 0.00 |
05 Apr 2024 | 0.075985 | 0.002569 | 3.50% | 0.073339 | 0.076926 | 0.072277 | 0.00 |
04 Apr 2024 | 0.073416 | 0.000744 | 1.02% | 0.072702 | 0.074294 | 0.071702 | 0.00 |