Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XP.network | XPNETUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000800 | 0.41% | 0.001958 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00195 | 0.001958 | 0.001945 | 0.00195 | 0.001 - 0.006156 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:53:02 | 126.44 | 0.001958 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,137.76 | 2,633,179.14 | XPNET |
XPNETUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002136 | 0.002204 | 0.001928 | 9,849,532.43 | -0.000178 | -8.33% |
1 Month | 0.002483 | 0.002621 | 0.001928 | 8,613,903.25 | -0.000525 | -21.14% |
3 Months | 0.003382 | 0.003387 | 0.001928 | 7,342,089.85 | -0.001424 | -42.11% |
6 Months | 0.002656 | 0.004755 | 0.001799 | 10,586,011.75 | -0.000698 | -26.28% |
1 Year | 0.004218 | 0.006156 | 0.001 | 9,219,853.40 | -0.00226 | -53.58% |
3 Years | 0.039705 | 0.117249 | 0.001 | 10,107,326.34 | -0.037747 | -95.07% |
5 Years | 0.039705 | 0.117249 | 0.001 | 10,107,326.34 | -0.037747 | -95.07% |
XPNETUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.001958 | -0.00000400 | -0.20% | 0.001954 | 0.001962 | 0.001942 | 9,315,859.00 |
28 Jun 2024 | 0.001962 | 0.00003 | 1.55% | 0.001937 | 0.001967 | 0.001928 | 9,383,785.00 |
27 Jun 2024 | 0.001932 | -0.000039 | -1.98% | 0.001978 | 0.001985 | 0.001932 | 11,041,444.00 |
26 Jun 2024 | 0.001971 | -0.000017 | -0.86% | 0.001993 | 0.002012 | 0.001968 | 9,174,301.00 |
25 Jun 2024 | 0.001988 | -0.000178 | -8.22% | 0.002172 | 0.002178 | 0.001965 | 13,379,269.00 |
24 Jun 2024 | 0.002166 | -0.00000800 | -0.37% | 0.002183 | 0.00219 | 0.002166 | 8,081,432.00 |
23 Jun 2024 | 0.002174 | 0.000044 | 2.07% | 0.002136 | 0.002204 | 0.00213 | 8,570,634.00 |
22 Jun 2024 | 0.00213 | -0.000016 | -0.75% | 0.00214 | 0.002166 | 0.00213 | 8,452,953.00 |
21 Jun 2024 | 0.002146 | -0.000053 | -2.41% | 0.002191 | 0.002201 | 0.002135 | 8,141,915.00 |
20 Jun 2024 | 0.002199 | 0.000027 | 1.24% | 0.002179 | 0.002201 | 0.002172 | 8,373,444.00 |
19 Jun 2024 | 0.002172 | -0.000091 | -4.02% | 0.002274 | 0.002274 | 0.002172 | 9,504,341.00 |
18 Jun 2024 | 0.002263 | -0.000011 | -0.48% | 0.002282 | 0.00229 | 0.002263 | 10,848,867.00 |
17 Jun 2024 | 0.002274 | -0.000016 | -0.70% | 0.002281 | 0.002291 | 0.002274 | 7,916,403.00 |
16 Jun 2024 | 0.00229 | 0.000024 | 1.06% | 0.002273 | 0.00229 | 0.002266 | 8,142,995.00 |
15 Jun 2024 | 0.002266 | -0.00000900 | -0.40% | 0.002282 | 0.00229 | 0.002263 | 7,870,378.00 |
14 Jun 2024 | 0.002275 | -0.000063 | -2.69% | 0.002336 | 0.002338 | 0.002275 | 8,330,352.00 |
13 Jun 2024 | 0.002338 | 0.000012 | 0.52% | 0.002325 | 0.002354 | 0.002314 | 8,130,667.00 |
12 Jun 2024 | 0.002326 | -0.00002 | -0.85% | 0.002357 | 0.002357 | 0.002305 | 8,128,704.00 |
11 Jun 2024 | 0.002346 | -0.000077 | -3.18% | 0.002423 | 0.002431 | 0.002333 | 11,507,444.00 |
10 Jun 2024 | 0.002423 | -0.000019 | -0.78% | 0.002442 | 0.002446 | 0.002416 | 7,358,434.00 |
09 Jun 2024 | 0.002442 | -0.00000900 | -0.37% | 0.002459 | 0.002462 | 0.002421 | 7,723,689.00 |
08 Jun 2024 | 0.002451 | -0.000152 | -5.84% | 0.002606 | 0.002613 | 0.002438 | 8,634,396.00 |
07 Jun 2024 | 0.002603 | 0.000093 | 3.71% | 0.002505 | 0.002621 | 0.002488 | 6,864,628.00 |
06 Jun 2024 | 0.00251 | -0.000013 | -0.52% | 0.00253 | 0.00257 | 0.0025 | 9,076,666.00 |
05 Jun 2024 | 0.002523 | 0.00008 | 3.27% | 0.002446 | 0.002539 | 0.00244 | 5,044,310.00 |
04 Jun 2024 | 0.002443 | -0.000014 | -0.57% | 0.002449 | 0.002459 | 0.00244 | 8,183,459.00 |
03 Jun 2024 | 0.002457 | -0.000013 | -0.53% | 0.002471 | 0.002479 | 0.002443 | 7,302,913.00 |
02 Jun 2024 | 0.00247 | -0.000012 | -0.48% | 0.002483 | 0.002483 | 0.002463 | 6,705,599.00 |
01 Jun 2024 | 0.002482 | 0.000019 | 0.77% | 0.002478 | 0.002488 | 0.002463 | 3,340,638.00 |
31 May 2024 | 0.002463 | -0.000025 | -1.00% | 0.002488 | 0.002495 | 0.002463 | 7,339,699.00 |
30 May 2024 | 0.002488 | -0.000091 | -3.53% | 0.00258 | 0.002593 | 0.002488 | 5,334,008.00 |