Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PolkaFantasy | XPPUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000036 | 0.71% | 0.005164 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00513 | 0.005171 | 0.005129 | 0.005128 | 0.00106 - 0.070323 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 20:30:11 | 0.012589 | 0.001183 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XPP |
XPPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.03495 | 0.035072 | 0.00106 | 0.00 | -0.029785 | -85.22% |
1 Year | 0.066936 | 0.070323 | 0.00106 | 0.00 | -0.061772 | -92.28% |
3 Years | 0.072335 | 0.080293 | 0.00106 | 1.56 | -0.06717 | -92.86% |
5 Years | 0.072335 | 0.080293 | 0.00106 | 1.56 | -0.06717 | -92.86% |
XPPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.00513 | -0.000104 | -1.99% | 0.005242 | 0.005292 | 0.005112 | 0.00 |
28 Jun 2024 | 0.005234 | 0.000116 | 2.27% | 0.00512 | 0.005272 | 0.005112 | 0.00 |
27 Jun 2024 | 0.005117 | -0.000041 | -0.79% | 0.005196 | 0.005213 | 0.005055 | 0.00 |
26 Jun 2024 | 0.005159 | 0.000062 | 1.22% | 0.005101 | 0.005207 | 0.00507 | 0.00 |
25 Jun 2024 | 0.005097 | -0.0001 | -1.92% | 0.005196 | 0.005213 | 0.004923 | 0.00 |
24 Jun 2024 | 0.005197 | -0.000114 | -2.15% | 0.005311 | 0.005348 | 0.005182 | 0.00 |
23 Jun 2024 | 0.005311 | -0.000035 | -0.65% | 0.00535 | 0.00535 | 0.005285 | 0.00 |
22 Jun 2024 | 0.005346 | 0.00000700 | 0.13% | 0.005336 | 0.00539 | 0.005238 | 0.00 |
21 Jun 2024 | 0.00534 | -0.00006 | -1.11% | 0.0054 | 0.005496 | 0.005298 | 0.00 |
20 Jun 2024 | 0.005399 | 0.000112 | 2.12% | 0.00529 | 0.005449 | 0.005267 | 0.00 |
19 Jun 2024 | 0.005287 | -0.000039 | -0.73% | 0.00534 | 0.005341 | 0.005131 | 0.00 |
18 Jun 2024 | 0.005326 | -0.000176 | -3.20% | 0.005594 | 0.005614 | 0.005277 | 0.00 |
17 Jun 2024 | 0.005502 | 0.000083 | 1.53% | 0.005415 | 0.005548 | 0.005382 | 0.00 |
16 Jun 2024 | 0.005419 | 0.00013 | 2.45% | 0.005289 | 0.005457 | 0.005278 | 0.00 |
15 Jun 2024 | 0.005289 | 0.000012 | 0.23% | 0.005283 | 0.00536 | 0.005113 | 0.00 |
14 Jun 2024 | 0.005277 | -0.000135 | -2.49% | 0.005406 | 0.00541 | 0.005214 | 0.00 |
13 Jun 2024 | 0.005411 | 0.000093 | 1.75% | 0.00532 | 0.005553 | 0.005267 | 0.00 |
12 Jun 2024 | 0.005318 | -0.000255 | -4.58% | 0.005575 | 0.005579 | 0.00522 | 0.00 |
11 Jun 2024 | 0.005573 | -0.000057 | -1.01% | 0.005594 | 0.005639 | 0.005554 | 0.00 |
10 Jun 2024 | 0.00563 | 0.000033 | 0.59% | 0.005594 | 0.005651 | 0.005574 | 0.00 |
09 Jun 2024 | 0.005598 | 0.00000600 | 0.11% | 0.005589 | 0.005636 | 0.005577 | 0.00 |
08 Jun 2024 | 0.005592 | -0.000204 | -3.52% | 0.005793 | 0.005835 | 0.005535 | 0.00 |
07 Jun 2024 | 0.005796 | -0.000081 | -1.38% | 0.005876 | 0.005895 | 0.005722 | 0.00 |
06 Jun 2024 | 0.005877 | 0.000081 | 1.40% | 0.005692 | 0.005908 | 0.005662 | 0.00 |
05 Jun 2024 | 0.005796 | 0.000078 | 1.36% | 0.005725 | 0.005822 | 0.005688 | 0.00 |
04 Jun 2024 | 0.005718 | -0.000028 | -0.49% | 0.005739 | 0.005851 | 0.005712 | 0.00 |
03 Jun 2024 | 0.005745 | -0.000051 | -0.88% | 0.005796 | 0.005829 | 0.005702 | 0.00 |
02 Jun 2024 | 0.005796 | 0.000076 | 1.33% | 0.00572 | 0.005816 | 0.0057 | 0.00 |
01 Jun 2024 | 0.00572 | 0.000026 | 0.46% | 0.005692 | 0.005841 | 0.005658 | 0.00 |
31 May 2024 | 0.005694 | -0.000029 | -0.51% | 0.005725 | 0.005808 | 0.005629 | 0.00 |
30 May 2024 | 0.005723 | -0.00012 | -2.05% | 0.005837 | 0.0059 | 0.005687 | 0.00 |