Proton Historical Data - XPRBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Proton (Cryptocurrency:XPRBTC)
Proton (Cryptocurrency:XPRBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Proton	XPRBTC	Crypto	16,081,227	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000008

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	01:27:03	30,430.00	0.00000001	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00185871	185,895.33	XPR	XPREUR	XPRGBP	XPRUSD

XPRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000008	0.00000001	2,396,745.78	0.00000000	0.00%
1 Month	0.00000002	0.00000008	0.00000001	2,327,011.49	-0.00000001	-50.00%
3 Months	0.00000001	0.00000008	0.00000001	2,887,532.48	0.00000000	0.00%
6 Months	0.00000002	0.00000008	0.00000001	2,538,030.25	-0.00000001	-50.00%
1 Year	0.00000004	0.00000008	0.00000001	2,480,280.96	-0.00000003	-75.00%
3 Years	0.00000011	0.00001000	0.00000001	39,653,490.90	-0.00000010	-90.91%
5 Years	0.00000012	0.00001000	0.00000001	39,612,187.55	-0.00000011	-91.67%

XPRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	537,846.00
04 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	554,809.00
03 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,129,781.00
02 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	758,664.00
01 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	614,763.00
30 Apr 2024	0.00000001	0.00000000	0.00%	0.00000008	0.00000008	0.00000001	12,598,161.00
29 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	583,194.00
28 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	260,082.00
27 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	708,403.00
26 Apr 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	372,525.00
25 Apr 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	1,515,348.00
24 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	593,986.00
23 Apr 2024	0.00000001	0.00000000	0.00%	0.00000008	0.00000008	0.00000001	12,294,344.00
22 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	197,982.00
21 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	353,861.00
20 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	423,118.00
19 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	478,538.00
18 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	475,663.00
17 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	884,521.00
16 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	12,644,622.00
15 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	823,170.00
14 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,268,093.00
13 Apr 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	731,938.00
12 Apr 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	495,984.00
11 Apr 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	433,476.00
10 Apr 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	810,787.00
09 Apr 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	12,049,697.00
08 Apr 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	562,953.00
07 Apr 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	588,587.00
06 Apr 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	1,329,921.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions