Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XPRESS TOKEN | XPRESSUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00485 | -9.76% | 0.04482 | 0.04474 | 0.04489 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04967 | 0.04985 | 0.04421 | 0.04967 | 0.0221 - 0.100 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:52:02 | 393.12 | 0.04482 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,474.39 | 200,618.14 | XPRESS | |||
XPRESSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04902 | 0.05678 | 0.04901 | 267,386.59 | -0.0042 | -8.57% |
| 1 Month | 0.04319 | 0.06566 | 0.04173 | 228,229.93 | 0.00163 | 3.77% |
| 3 Months | 0.0524 | 0.08178 | 0.035 | 301,003.92 | -0.00758 | -14.47% |
| 6 Months | 0.02934 | 0.100 | 0.02836 | 434,286.34 | 0.01548 | 52.76% |
| 1 Year | 0.0416 | 0.100 | 0.0221 | 411,452.14 | 0.00322 | 7.74% |
| 3 Years | 4.70 | 6.20 | 0.0102 | 293,043.68 | -4.66 | -99.05% |
| 5 Years | 4.70 | 6.20 | 0.0102 | 293,043.68 | -4.66 | -99.05% |
XPRESSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.04984 | -0.00012 | -0.24% | 0.04994 | 0.05034 | 0.04923 | 252,437.00 |
| 30 May 2024 | 0.04996 | -0.00087 | -1.71% | 0.05084 | 0.05089 | 0.04981 | 268,342.00 |
| 29 May 2024 | 0.05083 | -0.00082 | -1.59% | 0.05165 | 0.05337 | 0.05066 | 190,560.00 |
| 28 May 2024 | 0.05165 | 0.00242 | 4.92% | 0.04923 | 0.05678 | 0.04916 | 522,639.00 |
| 27 May 2024 | 0.04923 | 0.00016 | 0.33% | 0.04907 | 0.04939 | 0.04901 | 296,028.00 |
| 26 May 2024 | 0.04907 | -0.00141 | -2.79% | 0.05048 | 0.05048 | 0.04901 | 258,409.00 |
| 25 May 2024 | 0.05048 | 0.00146 | 2.98% | 0.04902 | 0.05084 | 0.04901 | 83,288.00 |
| 24 May 2024 | 0.04902 | -0.00099 | -1.98% | 0.05001 | 0.05051 | 0.04901 | 106,069.00 |
| 23 May 2024 | 0.05001 | 0.00018 | 0.36% | 0.04976 | 0.05156 | 0.04945 | 86,655.00 |
| 22 May 2024 | 0.04983 | -0.00091 | -1.79% | 0.05074 | 0.05785 | 0.04901 | 244,206.00 |
| 21 May 2024 | 0.05074 | 0.00069 | 1.38% | 0.05035 | 0.05785 | 0.04872 | 530,344.00 |
| 20 May 2024 | 0.05005 | 0.00128 | 2.62% | 0.04877 | 0.05499 | 0.04868 | 272,628.00 |
| 19 May 2024 | 0.04877 | -0.00001 | -0.02% | 0.04878 | 0.0491 | 0.04867 | 282,126.00 |
| 18 May 2024 | 0.04878 | 0.00003 | 0.06% | 0.04875 | 0.04905 | 0.0485 | 185,389.00 |
| 17 May 2024 | 0.04875 | -0.00004 | -0.08% | 0.04879 | 0.04899 | 0.04869 | 265,658.00 |
| 16 May 2024 | 0.04879 | -0.00046 | -0.93% | 0.04925 | 0.04933 | 0.0485 | 287,365.00 |
| 15 May 2024 | 0.04925 | -0.00339 | -6.44% | 0.05264 | 0.05338 | 0.04908 | 103,107.00 |
| 14 May 2024 | 0.05264 | 0.00168 | 3.30% | 0.05561 | 0.06566 | 0.05038 | 478,572.00 |
| 13 May 2024 | 0.05096 | 0.00076 | 1.51% | 0.0502 | 0.05252 | 0.05015 | 226,572.00 |
| 12 May 2024 | 0.0502 | -0.00103 | -2.01% | 0.05123 | 0.05141 | 0.05009 | 258,601.00 |
| 11 May 2024 | 0.05123 | -0.00048 | -0.93% | 0.05171 | 0.05301 | 0.04952 | 68,527.00 |
| 10 May 2024 | 0.05171 | -0.00015 | -0.29% | 0.05186 | 0.05496 | 0.0485 | 90,725.00 |
| 09 May 2024 | 0.05186 | 0.00245 | 4.96% | 0.04941 | 0.05779 | 0.04751 | 111,688.00 |
| 08 May 2024 | 0.04941 | -0.00058 | -1.16% | 0.04999 | 0.05041 | 0.04925 | 118,191.00 |
| 07 May 2024 | 0.04999 | 0.00171 | 3.54% | 0.04842 | 0.0503 | 0.04774 | 423,676.00 |
| 06 May 2024 | 0.04828 | 0.00434 | 9.88% | 0.04377 | 0.04846 | 0.0428 | 76,446.00 |
| 05 May 2024 | 0.04394 | 0.00159 | 3.75% | 0.04222 | 0.04456 | 0.04199 | 160,187.00 |
| 04 May 2024 | 0.04235 | -0.00084 | -1.94% | 0.04319 | 0.04356 | 0.04173 | 141,989.00 |
| 03 May 2024 | 0.04319 | 0.00122 | 2.91% | 0.04197 | 0.04841 | 0.03909 | 54,482.00 |
| 02 May 2024 | 0.04197 | -0.00237 | -5.35% | 0.04434 | 0.04652 | 0.04018 | 117,172.00 |
