Proton Historical Data - XPRGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Proton (Cryptocurrency:XPRGBP)
Proton (Cryptocurrency:XPRGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Proton	XPRGBP	Crypto	15,151,528	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000263	0.55%	0.00048	0.00048	0.00048

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000477	0.000482	0.000477	0.000477	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	13:12:36	120.90	0.00048	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
3.06	6,373.85	XPR	XPREUR	XPRUSD	XPRBTC

XPRGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XPRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.000477	-0.00001	-2.05%	0.000487	0.000492	0.000475	317,121.00
28 Jun 2024	0.000487	0.00000500	1.04%	0.000482	0.000492	0.00048	678,623.00
27 Jun 2024	0.000482	-0.00000500	-1.03%	0.000523	0.000523	0.000481	12,094,562.00
26 Jun 2024	0.000487	0.000011	2.31%	0.000475	0.00049	0.000475	310,736.00
25 Jun 2024	0.000476	-0.000026	-5.19%	0.0005	0.000501	0.000462	676,316.00
24 Jun 2024	0.000501	-0.00000700	-1.38%	0.000508	0.00051	0.000501	198,604.00
23 Jun 2024	0.000508	0.00000100	0.20%	0.000507	0.00051	0.000506	203,425.00
22 Jun 2024	0.000507	-0.00000600	-1.17%	0.000512	0.000513	0.000502	196,736.00
21 Jun 2024	0.000513	0.00000300	0.59%	0.00051	0.000523	0.00051	520,908.00
20 Jun 2024	0.00051	-0.00000200	-0.39%	0.000512	0.000516	0.000509	369,864.00
19 Jun 2024	0.000512	-0.00001	-1.91%	0.000523	0.000523	0.000504	1,125,901.00
18 Jun 2024	0.000523	-0.00000300	-0.57%	0.000501	0.003695	0.000486	12,502,930.00
17 Jun 2024	0.000526	0.00000300	0.57%	0.000522	0.000528	0.00052	274,320.00
16 Jun 2024	0.000522	0.00000100	0.19%	0.000521	0.000523	0.000519	139,465.00
15 Jun 2024	0.000521	-0.00000300	-0.57%	0.000524	0.000531	0.000513	203,464.00
14 Jun 2024	0.000524	-0.00000900	-1.69%	0.000532	0.000534	0.00052	477,153.00
13 Jun 2024	0.000533	0.00000400	0.76%	0.000529	0.000545	0.000525	364,074.00
12 Jun 2024	0.000529	-0.000017	-3.11%	0.000546	0.000546	0.00052	620,409.00
11 Jun 2024	0.000546	-0.00000200	-0.37%	0.000501	0.003695	0.000486	11,912,612.00
10 Jun 2024	0.000547	0.00000200	0.37%	0.000545	0.00055	0.000545	114,062.00
09 Jun 2024	0.000546	0.00000035	0.06%	0.000545	0.000547	0.000544	150,303.00
08 Jun 2024	0.000545	-0.00000900	-1.63%	0.000554	0.000563	0.000541	712,717.00
07 Jun 2024	0.000554	-0.00000200	-0.36%	0.000556	0.000559	0.00055	286,325.00
06 Jun 2024	0.000556	0.00000300	0.54%	0.000501	0.003695	0.000486	12,298,880.00
05 Jun 2024	0.000553	0.000016	2.98%	0.000537	0.001092	0.000537	308,818.00
04 Jun 2024	0.000537	0.00000500	0.94%	0.000531	0.001087	0.00053	1,162,079.00
03 Jun 2024	0.000532	0.00000100	0.19%	0.000531	0.000537	0.000528	177,223.00
02 Jun 2024	0.000531	0.00000100	0.19%	0.00053	0.000532	0.000529	825,368.00
01 Jun 2024	0.00053	-0.00000700	-1.30%	0.000537	0.000541	0.000524	239,838.00
31 May 2024	0.000537	-0.000527	-49.52%	0.001066	0.001091	0.000536	514,232.00
30 May 2024	0.001064	0.000528	98.52%	0.000536	0.001069	0.000529	737,904.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions