Persistence Historical Data - XPRTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Persistence (Cryptocurrency:XPRTETH)
Persistence (Cryptocurrency:XPRTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Persistence	XPRTETH	Crypto	48,910,559	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000300	3.66%	0.000085	0.000084	0.000085

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000082	0.000085	0.000081	0.000082	0.000077 - 0.000286

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:42:03	71.16	0.000085	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.11	25,584.03	XPRT

XPRTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000083	0.000085	0.000077	34,955.64	0.00000200	2.41%
1 Month	0.000084	0.000104	0.000077	30,828.60	0.00000100	1.19%
3 Months	0.000165	0.000286	0.000077	29,443.27	-0.00008	-48.48%
6 Months	0.000121	0.000286	0.000077	33,026.00	-0.000036	-29.75%
1 Year	0.0001	0.000286	0.000077	34,342.41	-0.000015	-15.00%
3 Years	0.003256	0.006232	0.000077	18,374.31	-0.003171	-97.39%
5 Years	0.003256	0.006232	0.000077	18,374.31	-0.003171	-97.39%

XPRTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.000082	0.00000400	5.13%	0.000078	0.000083	0.000078	32,334.00
10 May 2024	0.000078	-0.00000500	-6.02%	0.000083	0.000083	0.000078	43,686.00
09 May 2024	0.000083	0.00000200	2.47%	0.000081	0.000084	0.00008	36,361.00
08 May 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000077	33,272.00
07 May 2024	0.000081	-0.00000100	-1.22%	0.000082	0.000084	0.000078	38,648.00
06 May 2024	0.000082	-0.00000200	-2.38%	0.000084	0.000085	0.000082	30,565.00
05 May 2024	0.000084	0.00000100	1.20%	0.000083	0.000085	0.000082	29,819.00
04 May 2024	0.000083	-0.00000300	-3.49%	0.000086	0.000087	0.000083	38,014.00
03 May 2024	0.000086	-0.00000200	-2.27%	0.000088	0.00009	0.000086	31,223.00
02 May 2024	0.000088	-0.00000100	-1.12%	0.000089	0.000093	0.000085	34,022.00
01 May 2024	0.000089	0.00000500	5.95%	0.000084	0.000091	0.000084	30,659.00
30 Apr 2024	0.000084	-0.00000500	-5.62%	0.000094	0.0001	0.000084	47,858.00
29 Apr 2024	0.000089	0.00	0.00%	0.000088	0.00009	0.000086	28,163.00
28 Apr 2024	0.000089	-0.00000100	-1.11%	0.00009	0.000092	0.000088	31,749.00
27 Apr 2024	0.00009	-0.00000300	-3.23%	0.000093	0.000094	0.00009	27,368.00
26 Apr 2024	0.000093	-0.00000200	-2.11%	0.000095	0.000097	0.000091	33,723.00
25 Apr 2024	0.000095	0.00000100	1.06%	0.000095	0.000097	0.000092	21,247.00
24 Apr 2024	0.000094	0.00	0.00%	0.000094	0.000098	0.000093	27,335.00
23 Apr 2024	0.000094	-0.00000200	-2.08%	0.000094	0.0001	0.000092	42,702.00
22 Apr 2024	0.000096	-0.00000200	-2.04%	0.000098	0.000098	0.000094	28,028.00
21 Apr 2024	0.000098	-0.00000200	-2.00%	0.0001	0.000101	0.000097	26,411.00
20 Apr 2024	0.0001	0.00000300	3.09%	0.000097	0.000104	0.000096	24,447.00
19 Apr 2024	0.000097	-0.00000200	-2.02%	0.0001	0.000101	0.000096	29,747.00
18 Apr 2024	0.000099	0.00000500	5.32%	0.000094	0.0001	0.000094	23,310.00
17 Apr 2024	0.000094	0.00000900	10.59%	0.000086	0.000096	0.000085	24,704.00
16 Apr 2024	0.000085	-0.00000100	-1.16%	0.000086	0.000089	0.000083	33,580.00
15 Apr 2024	0.000086	0.00000200	2.38%	0.000084	0.000091	0.000083	20,861.00
14 Apr 2024	0.000084	0.00	0.00%	0.000084	0.00009	0.000081	13,350.00
13 Apr 2024	0.000084	-0.00000300	-3.45%	0.000087	0.000091	0.000082	14,085.00
12 Apr 2024	0.000087	0.00	0.00%	0.000087	0.000089	0.000084	14,702.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions