Persistence Historical Data - XPRTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Persistence (Cryptocurrency:XPRTUST)
Persistence (Cryptocurrency:XPRTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Persistence	XPRTUST	Crypto	38,534,682	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0007	0.36%	0.1938	0.193	0.1944

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1931	0.1961	0.1918	0.1931	0.1275 - 0.650

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	08:11:24	1.19	0.1927	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,494.45	171,443.74	XPRT

XPRTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2095	0.2144	0.1874	221,525.97	-0.0157	-7.49%
1 Month	0.2543	0.2612	0.1874	181,827.35	-0.0605	-23.79%
3 Months	0.320	0.3446	0.1874	212,042.16	-0.1262	-39.44%
6 Months	0.3855	0.650	0.1874	237,417.15	-0.1917	-49.73%
1 Year	0.2081	0.650	0.1275	257,329.14	-0.0143	-6.87%
3 Years	10.40	15.40	0.1275	188,401.43	-10.21	-98.14%
5 Years	13.07	16.78	0.1275	181,780.14	-12.88	-98.52%

XPRTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.1923	-0.002	-1.03%	0.1943	0.1963	0.1874	370,282.00
25 Jun 2024	0.1943	-0.0052	-2.61%	0.1994	0.2007	0.1921	285,263.00
24 Jun 2024	0.1995	-0.0011	-0.55%	0.2005	0.2031	0.1973	142,477.00
23 Jun 2024	0.2006	0.0003	0.15%	0.2007	0.2012	0.1997	84,300.00
22 Jun 2024	0.2003	-0.0027	-1.33%	0.2028	0.2057	0.1984	200,811.00
21 Jun 2024	0.203	-0.0055	-2.64%	0.2072	0.2128	0.2027	268,634.00
20 Jun 2024	0.2085	-0.0014	-0.67%	0.2095	0.2144	0.2066	198,911.00
19 Jun 2024	0.2099	-0.0104	-4.72%	0.2125	0.240	0.2072	307,615.00
18 Jun 2024	0.2203	0.0113	5.41%	0.2089	0.2288	0.2043	146,411.00
17 Jun 2024	0.209	-0.0001	-0.05%	0.2091	0.2121	0.2059	89,335.00
16 Jun 2024	0.2091	-0.0019	-0.90%	0.2112	0.2123	0.2069	60,408.00
15 Jun 2024	0.211	0.0082	4.04%	0.203	0.221	0.202	270,801.00
14 Jun 2024	0.2028	-0.0102	-4.79%	0.213	0.2139	0.1993	258,905.00
13 Jun 2024	0.213	-0.0066	-3.01%	0.2193	0.222	0.2101	217,870.00
12 Jun 2024	0.2196	-0.0107	-4.65%	0.2308	0.2318	0.2177	181,380.00
11 Jun 2024	0.2303	-0.0065	-2.74%	0.2368	0.2411	0.228	217,672.00
10 Jun 2024	0.2368	-0.003	-1.25%	0.2413	0.2426	0.2364	75,162.00
09 Jun 2024	0.2398	-0.0039	-1.60%	0.2426	0.2446	0.2274	203,011.00
08 Jun 2024	0.2437	-0.0089	-3.52%	0.2527	0.2574	0.2426	172,849.00
07 Jun 2024	0.2526	0.0001	0.04%	0.2516	0.2555	0.2487	132,719.00
06 Jun 2024	0.2525	0.0016	0.64%	0.2507	0.254	0.2475	145,069.00
05 Jun 2024	0.2509	-0.002	-0.79%	0.2538	0.2541	0.2487	158,613.00
04 Jun 2024	0.2529	-0.0029	-1.13%	0.2551	0.2612	0.2494	184,922.00
03 Jun 2024	0.2558	0.0069	2.77%	0.2495	0.2577	0.2489	139,732.00
02 Jun 2024	0.2489	0.0008	0.32%	0.2477	0.2524	0.2469	108,007.00
01 Jun 2024	0.2481	-0.0001	-0.04%	0.2486	0.2527	0.2456	158,304.00
31 May 2024	0.2482	-0.0043	-1.70%	0.2525	0.2558	0.248	161,844.00
30 May 2024	0.2525	-0.0023	-0.90%	0.2543	0.2582	0.2512	149,846.00
29 May 2024	0.2548	-0.0018	-0.70%	0.2583	0.2627	0.252	197,908.00
28 May 2024	0.2566	0.0039	1.54%	0.2523	0.2611	0.2516	179,911.00
27 May 2024	0.2527	-0.002	-0.79%	0.2547	0.2562	0.2505	152,116.00
26 May 2024	0.2547	0.0029	1.15%	0.2519	0.260	0.2513	181,889.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions