Proton Historical Data - XPRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Proton (Cryptocurrency:XPRUSD)
Proton (Cryptocurrency:XPRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Proton	XPRUSD	Crypto	17,801,958	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000223	-0.31%	0.000712	0.000712	0.000712

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000714	0.000718	0.000708	0.000714	0.000282 - 0.004791

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	16:03:52	4,339.64	0.000712	USD

Price x Volume	Volume	Base Symbol	Related Pairs
214.93	301,783.20	XPR	XPREUR	XPRGBP	XPRBTC

XPRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000629	0.004631	0.000588	2,140,564.30	0.000083	13.23%
1 Month	0.000668	0.004631	0.000565	2,276,640.23	0.000044	6.63%
3 Months	0.001093	0.004791	0.000565	2,869,130.31	-0.00038	-34.80%
6 Months	0.000749	0.004791	0.000385	2,516,880.87	-0.000037	-4.96%
1 Year	0.000808	0.004791	0.000282	2,435,562.02	-0.000096	-11.83%
3 Years	0.005193	0.126387	0.000209	39,007,936.82	-0.004481	-86.28%
5 Years	0.004585	0.126387	0.000209	38,967,972.00	-0.003873	-84.47%

XPRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.000714	0.000052	7.85%	0.000591	0.004631	0.000588	12,100,379.00
20 May 2024	0.000662	-0.00000800	-1.19%	0.000669	0.000677	0.00066	589,885.00
19 May 2024	0.00067	0.00000059	0.09%	0.00067	0.000674	0.000667	353,054.00
18 May 2024	0.00067	0.000017	2.60%	0.000653	0.000675	0.000652	808,451.00
17 May 2024	0.000653	-0.000011	-1.66%	0.000663	0.000667	0.000646	295,056.00
16 May 2024	0.000663	0.000048	7.80%	0.000615	0.000664	0.000613	380,280.00
15 May 2024	0.000616	-0.000013	-2.07%	0.000629	0.000631	0.000611	456,842.00
14 May 2024	0.000629	0.000014	2.28%	0.000591	0.00431	0.000588	12,424,827.00
13 May 2024	0.000615	0.00000700	1.15%	0.000609	0.000618	0.000606	177,686.00
12 May 2024	0.000608	-0.00000100	-0.16%	0.000608	0.000614	0.000605	298,263.00
11 May 2024	0.000609	-0.000021	-3.33%	0.000629	0.000635	0.000602	554,311.00
10 May 2024	0.00063	0.000019	3.11%	0.000612	0.001245	0.000609	842,755.00
09 May 2024	0.000612	-0.000013	-2.08%	0.000623	0.001255	0.000609	1,159,005.00
08 May 2024	0.000625	-0.00000700	-1.11%	0.000632	0.000644	0.000623	465,895.00
07 May 2024	0.000632	-0.00000800	-1.25%	0.000591	0.004552	0.000588	12,377,053.00
06 May 2024	0.00064	0.00000100	0.16%	0.000639	0.000646	0.00063	264,802.00
05 May 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626	537,846.00
04 May 2024	0.000629	0.000038	6.42%	0.000591	0.000633	0.000588	554,809.00
03 May 2024	0.000592	0.00000700	1.20%	0.000582	0.000596	0.000569	1,129,553.00
02 May 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	758,664.00
01 May 2024	0.000608	-0.00003	-4.70%	0.000638	0.000647	0.000591	614,763.00
30 Apr 2024	0.000638	0.00000800	1.27%	0.000649	0.004377	0.000618	12,598,161.00
29 Apr 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	583,194.00
28 Apr 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	258,701.00
27 Apr 2024	0.000638	-0.00000700	-1.09%	0.000645	0.00129	0.000634	708,403.00
26 Apr 2024	0.000645	-0.000639	-49.77%	0.001285	0.001305	0.00064	372,525.00
25 Apr 2024	0.001284	0.00062	93.42%	0.000664	0.001338	0.000646	1,515,348.00
24 Apr 2024	0.000664	-0.00000500	-0.75%	0.000668	0.001338	0.000659	565,403.00
23 Apr 2024	0.000669	0.000019	2.92%	0.000649	0.004641	0.000647	12,294,344.00
22 Apr 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	197,982.00
21 Apr 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	353,861.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions