Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PokerSports Token | XPSTUSD | Crypto | 1,564,650 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000027 | 0.87% | 0.003131 | 0.000031 | 0.001096 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003102 | 0.003166 | 0.003096 | 0.003104 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:55:33 | 0.00000000 | 0.000155 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XPST |
XPSTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPSTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.003105 | 0.000116 | 3.88% | 0.002989 | 0.003125 | 0.002961 | 0.00 |
03 May 2024 | 0.002989 | 0.00001 | 0.34% | 0.002976 | 0.003013 | 0.002896 | 0.00 |
02 May 2024 | 0.002979 | -0.000042 | -1.39% | 0.003011 | 0.00302 | 0.002814 | 0.00 |
01 May 2024 | 0.003022 | -0.000194 | -6.03% | 0.003209 | 0.003249 | 0.002918 | 0.00 |
30 Apr 2024 | 0.003215 | -0.00005 | -1.53% | 0.003055 | 0.003233 | 0.003021 | 0.00 |
29 Apr 2024 | 0.003265 | 0.000012 | 0.37% | 0.003254 | 0.003347 | 0.003248 | 0.00 |
28 Apr 2024 | 0.003253 | 0.000125 | 4.00% | 0.003132 | 0.00328 | 0.00308 | 0.00 |
27 Apr 2024 | 0.003128 | -0.000029 | -0.92% | 0.003155 | 0.003166 | 0.003104 | 0.00 |
26 Apr 2024 | 0.003157 | 0.000022 | 0.70% | 0.00314 | 0.003189 | 0.003072 | 0.00 |
25 Apr 2024 | 0.003135 | -0.000084 | -2.61% | 0.003222 | 0.003292 | 0.003104 | 0.00 |
24 Apr 2024 | 0.003219 | 0.000018 | 0.56% | 0.0032 | 0.003263 | 0.003155 | 0.00 |
23 Apr 2024 | 0.003201 | 0.000053 | 1.68% | 0.003055 | 0.00323 | 0.003021 | 0.00 |
22 Apr 2024 | 0.003148 | -0.00000400 | -0.13% | 0.00315 | 0.003196 | 0.00312 | 0.00 |
21 Apr 2024 | 0.003152 | 0.000083 | 2.71% | 0.003055 | 0.003171 | 0.003021 | 0.00 |
20 Apr 2024 | 0.003068 | 0.00000100 | 0.03% | 0.003062 | 0.003123 | 0.002871 | 0.00 |
19 Apr 2024 | 0.003067 | 0.000084 | 2.82% | 0.002989 | 0.003094 | 0.002957 | 0.00 |
18 Apr 2024 | 0.002983 | -0.000103 | -3.34% | 0.003083 | 0.00312 | 0.002926 | 0.00 |
17 Apr 2024 | 0.003085 | -0.000016 | -0.52% | 0.003097 | 0.003124 | 0.003 | 0.00 |
16 Apr 2024 | 0.003102 | -0.00006 | -1.90% | 0.003698 | 0.003724 | 0.003038 | 0.00 |
15 Apr 2024 | 0.003161 | 0.000133 | 4.39% | 0.003008 | 0.003171 | 0.002915 | 0.00 |
14 Apr 2024 | 0.003028 | -0.000215 | -6.63% | 0.003228 | 0.003299 | 0.002889 | 0.00 |
13 Apr 2024 | 0.003243 | -0.000264 | -7.53% | 0.003504 | 0.003553 | 0.003131 | 0.00 |
12 Apr 2024 | 0.003507 | -0.000033 | -0.93% | 0.003536 | 0.003616 | 0.003477 | 0.00 |
11 Apr 2024 | 0.00354 | 0.000031 | 0.88% | 0.003505 | 0.003557 | 0.003417 | 0.00 |
10 Apr 2024 | 0.003509 | -0.000185 | -5.01% | 0.003698 | 0.003724 | 0.003463 | 0.00 |
09 Apr 2024 | 0.003694 | 0.000239 | 6.92% | 0.003645 | 0.003724 | 0.003422 | 0.00 |
08 Apr 2024 | 0.003455 | 0.000093 | 2.77% | 0.003355 | 0.003458 | 0.003347 | 0.00 |
07 Apr 2024 | 0.003363 | 0.000037 | 1.11% | 0.003314 | 0.003394 | 0.003313 | 0.00 |
06 Apr 2024 | 0.003325 | -0.00000200 | -0.06% | 0.003331 | 0.003346 | 0.003221 | 0.00 |
05 Apr 2024 | 0.003328 | 0.00001 | 0.30% | 0.003305 | 0.003444 | 0.003255 | 0.00 |