Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XPS Token | XPSUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000209 | -20.53% | 0.000809 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001018 | 0.001018 | 0.000809 | 0.001018 | 0.000299 - 0.009837 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:54:41 | 2,246.05 | 0.000809 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.32 | 2,864.06 | XPS | |||
XPSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000669 | 0.00599 | 0.000669 | 116,042.66 | 0.00014 | 20.93% |
| 1 Month | 0.00065 | 0.00599 | 0.0006 | 15,403.50 | 0.000159 | 24.46% |
| 3 Months | 0.000779 | 0.00599 | 0.000299 | 13,831.28 | 0.00003 | 3.85% |
| 6 Months | 0.00135 | 0.009837 | 0.000299 | 11,038.73 | -0.000541 | -40.07% |
| 1 Year | 0.000598 | 0.009837 | 0.000299 | 14,583.27 | 0.000211 | 35.28% |
| 3 Years | 0.001464 | 0.011049 | 0.000299 | 193,750.50 | -0.000655 | -44.74% |
| 5 Years | 0.001464 | 0.011049 | 0.000299 | 193,750.50 | -0.000655 | -44.74% |
XPSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.001018 | 0.000349 | 52.17% | 0.000669 | 0.00599 | 0.000669 | 116,042.00 |
| 08 May 2024 | 0.000669 | 0.00 | 0.00% | 0.000669 | 0.000669 | 0.000669 | 0.00 |
| 07 May 2024 | 0.000669 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 May 2024 | 0.000669 | 0.00 | 0.00% | 0.000669 | 0.000669 | 0.000669 | 0.00 |
| 05 May 2024 | 0.000669 | 0.00 | 0.00% | 0.000669 | 0.000669 | 0.000669 | 0.00 |
| 04 May 2024 | 0.000669 | 0.00 | 0.00% | 0.000669 | 0.000669 | 0.000669 | 0.00 |
| 03 May 2024 | 0.000669 | 0.00 | 0.00% | 0.000669 | 0.000669 | 0.000669 | 0.00 |
| 02 May 2024 | 0.000669 | 0.00 | 0.00% | 0.000669 | 0.000669 | 0.000669 | 0.00 |
| 01 May 2024 | 0.000669 | 0.00 | 0.00% | 0.000669 | 0.000669 | 0.000669 | 0.00 |
| 30 Apr 2024 | 0.000669 | 0.00000600 | 0.90% | 0.0006 | 0.000669 | 0.0006 | 43.00 |
| 29 Apr 2024 | 0.000663 | 0.00 | 0.00% | 0.000663 | 0.000663 | 0.000663 | 0.00 |
| 28 Apr 2024 | 0.000663 | 0.00 | 0.00% | 0.000663 | 0.000663 | 0.000663 | 0.00 |
| 27 Apr 2024 | 0.000663 | 0.00 | 0.00% | 0.000663 | 0.000663 | 0.000663 | 0.00 |
| 26 Apr 2024 | 0.000663 | 0.00 | 0.00% | 0.000663 | 0.000663 | 0.000663 | 850.00 |
| 25 Apr 2024 | 0.000663 | 0.00 | 0.00% | 0.000663 | 0.000663 | 0.000663 | 632.00 |
| 24 Apr 2024 | 0.000663 | 0.00 | 0.00% | 0.000663 | 0.000663 | 0.000663 | 0.00 |
| 23 Apr 2024 | 0.000663 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 Apr 2024 | 0.000663 | 0.00 | 0.00% | 0.000663 | 0.000663 | 0.000663 | 0.00 |
| 21 Apr 2024 | 0.000663 | 0.00000200 | 0.30% | 0.000661 | 0.000669 | 0.000661 | 5,095.00 |
| 20 Apr 2024 | 0.000661 | 0.00 | 0.00% | 0.000661 | 0.000661 | 0.000661 | 0.00 |
| 19 Apr 2024 | 0.000661 | 0.00 | 0.00% | 0.000661 | 0.000661 | 0.000661 | 0.00 |
| 18 Apr 2024 | 0.000661 | 0.00 | 0.00% | 0.000661 | 0.000661 | 0.000661 | 0.00 |
| 17 Apr 2024 | 0.000661 | -0.000879 | -57.08% | 0.00154 | 0.00154 | 0.000661 | 311.00 |
| 16 Apr 2024 | 0.00154 | -0.00011 | -6.67% | 0.00155 | 0.00155 | 0.000656 | 250.00 |
| 15 Apr 2024 | 0.00165 | 0.00 | 0.00% | 0.00165 | 0.00165 | 0.00165 | 0.00 |
| 14 Apr 2024 | 0.00165 | 0.001 | 153.85% | 0.00065 | 0.00165 | 0.00065 | 2.00 |
| 13 Apr 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 12 Apr 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 11 Apr 2024 | 0.00065 | 0.000054 | 9.06% | 0.000596 | 0.0017 | 0.000596 | 14,382.00 |
| 10 Apr 2024 | 0.000596 | 0.00 | 0.00% | 0.000596 | 0.000596 | 0.000596 | 0.00 |
