Aerum Historical Data - XRMGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aerum (Cryptocurrency:XRMGBP)
Aerum (Cryptocurrency:XRMGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aerum	XRMGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001611	1.53%	0.106967	0.040749	0.106967

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.105627	0.107218	0.105338	0.105356	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	22:48:34	0.00000000	0.012143	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XRM	XRMEUR	XRMUSD	XRMBTC

XRMGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.002852	0.012313	0.000594	7,374.15	0.104115	3,650.80%

XRMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.105819	-0.001388	-1.29%	0.107202	0.107409	0.105113	0.00
27 Apr 2024	0.107207	-0.001036	-0.96%	0.108268	0.108775	0.106555	0.00
26 Apr 2024	0.108244	-0.000079	-0.07%	0.108376	0.109494	0.105822	0.00
25 Apr 2024	0.108323	-0.003656	-3.26%	0.112339	0.113056	0.107296	0.00
24 Apr 2024	0.111979	-0.001783	-1.57%	0.113579	0.114188	0.111441	0.00
23 Apr 2024	0.113761	0.003489	3.16%	0.048799	0.115211	0.048781	0.00
22 Apr 2024	0.110273	-0.000024	-0.02%	0.110299	0.11167	0.109318	0.00
21 Apr 2024	0.110296	0.001498	1.38%	0.108521	0.111198	0.107491	0.00
20 Apr 2024	0.108799	0.001508	1.41%	0.106985	0.110468	0.101538	0.00
19 Apr 2024	0.10729	0.003804	3.68%	0.103648	0.108102	0.102434	0.00
18 Apr 2024	0.103486	-0.004189	-3.89%	0.107706	0.108921	0.10102	0.00
17 Apr 2024	0.107676	0.000684	0.64%	0.106962	0.10856	0.104408	0.00
16 Apr 2024	0.106991	-0.004104	-3.69%	0.048799	0.112497	0.048781	0.00
15 Apr 2024	0.111095	0.000343	0.31%	0.110093	0.111521	0.106417	0.00
14 Apr 2024	0.110752	-0.003035	-2.67%	0.113784	0.115152	0.105355	0.00
13 Apr 2024	0.113787	-0.003426	-2.92%	0.117452	0.119429	0.111597	0.00
12 Apr 2024	0.117213	-0.000862	-0.73%	0.117997	0.119175	0.116599	0.00
11 Apr 2024	0.118075	0.003533	3.08%	0.114546	0.118945	0.112765	0.00
10 Apr 2024	0.114542	-0.004094	-3.45%	0.118517	0.118598	0.113268	0.00
09 Apr 2024	0.118636	0.003749	3.26%	0.048799	0.120832	0.048781	0.00
08 Apr 2024	0.114887	0.000835	0.73%	0.113917	0.116015	0.113893	0.00
07 Apr 2024	0.114051	0.001458	1.29%	0.112277	0.115232	0.111894	0.00
06 Apr 2024	0.112594	-0.001048	-0.92%	0.113648	0.11409	0.110254	0.00
05 Apr 2024	0.113642	0.003855	3.51%	0.109681	0.114694	0.108098	0.00
04 Apr 2024	0.109786	0.000397	0.36%	0.109375	0.111329	0.108048	0.00
03 Apr 2024	0.109389	-0.007405	-6.34%	0.11651	0.116527	0.108066	0.00
02 Apr 2024	0.116794	-0.000802	-0.68%	0.048799	0.116886	0.048781	0.00
01 Apr 2024	0.117597	0.002024	1.75%	0.115677	0.11762	0.115677	0.00
31 Mar 2024	0.115573	-0.000616	-0.53%	0.11617	0.116771	0.115391	0.00
30 Mar 2024	0.116189	-0.00157	-1.33%	0.117608	0.117769	0.114981	0.00
29 Mar 2024	0.117759	0.002591	2.25%	0.115656	0.118793	0.114566	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions