Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aerum | XRMUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00205 | -1.53% | 0.131802 | 0.05021 | 0.131802 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.133869 | 0.134183 | 0.131259 | 0.133852 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:48:34 | 0.00000000 | 0.015614 | USD |
XRMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.003724 | 0.015771 | 0.000752 | 7,374.15 | 0.128078 | 3,439.54% |
XRMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.133972 | -0.001445 | -1.07% | 0.135418 | 0.136019 | 0.133035 | 0.00 |
26 Apr 2024 | 0.135417 | 0.000597 | 0.44% | 0.13497 | 0.137045 | 0.131873 | 0.00 |
25 Apr 2024 | 0.13482 | -0.004585 | -3.29% | 0.139462 | 0.140859 | 0.13349 | 0.00 |
24 Apr 2024 | 0.139405 | -0.001026 | -0.73% | 0.140281 | 0.14111 | 0.138324 | 0.00 |
23 Apr 2024 | 0.140431 | 0.003953 | 2.90% | 0.136369 | 0.141225 | 0.135816 | 0.00 |
22 Apr 2024 | 0.136478 | 0.000161 | 0.12% | 0.136038 | 0.137946 | 0.134976 | 0.00 |
21 Apr 2024 | 0.136317 | 0.001814 | 1.35% | 0.134033 | 0.137436 | 0.132834 | 0.00 |
20 Apr 2024 | 0.134504 | 0.001124 | 0.84% | 0.133106 | 0.137543 | 0.125164 | 0.00 |
19 Apr 2024 | 0.13338 | 0.004599 | 3.57% | 0.128694 | 0.134676 | 0.12778 | 0.00 |
18 Apr 2024 | 0.128781 | -0.005032 | -3.76% | 0.134072 | 0.135362 | 0.125719 | 0.00 |
17 Apr 2024 | 0.133813 | 0.000591 | 0.44% | 0.13319 | 0.134993 | 0.12962 | 0.00 |
16 Apr 2024 | 0.133222 | -0.004941 | -3.58% | 0.135072 | 0.140377 | 0.130555 | 0.00 |
15 Apr 2024 | 0.138163 | 0.002742 | 2.03% | 0.135072 | 0.138281 | 0.130555 | 0.00 |
14 Apr 2024 | 0.13542 | -0.005551 | -3.94% | 0.140901 | 0.142684 | 0.129364 | 0.00 |
13 Apr 2024 | 0.140971 | -0.006177 | -4.20% | 0.147019 | 0.149511 | 0.138659 | 0.00 |
12 Apr 2024 | 0.147148 | -0.001022 | -0.69% | 0.148175 | 0.149642 | 0.146094 | 0.00 |
11 Apr 2024 | 0.14817 | 0.002897 | 1.99% | 0.145141 | 0.149287 | 0.141839 | 0.00 |
10 Apr 2024 | 0.145273 | -0.005317 | -3.53% | 0.150373 | 0.150667 | 0.143386 | 0.00 |
09 Apr 2024 | 0.15059 | 0.004777 | 3.28% | 0.1447 | 0.152631 | 0.144698 | 0.00 |
08 Apr 2024 | 0.145813 | 0.001006 | 0.69% | 0.1447 | 0.147535 | 0.144698 | 0.00 |
07 Apr 2024 | 0.144807 | 0.002024 | 1.42% | 0.142325 | 0.146145 | 0.141751 | 0.00 |
06 Apr 2024 | 0.142782 | -0.000974 | -0.68% | 0.1439 | 0.144302 | 0.138633 | 0.00 |
05 Apr 2024 | 0.143756 | 0.004861 | 3.50% | 0.138749 | 0.145535 | 0.13674 | 0.00 |
04 Apr 2024 | 0.138895 | 0.001407 | 1.02% | 0.137544 | 0.140556 | 0.135652 | 0.00 |
03 Apr 2024 | 0.137488 | -0.009246 | -6.30% | 0.146287 | 0.146287 | 0.135627 | 0.00 |
02 Apr 2024 | 0.146734 | -0.002932 | -1.96% | 0.147005 | 0.15056 | 0.143253 | 0.00 |
01 Apr 2024 | 0.149666 | 0.003372 | 2.31% | 0.146437 | 0.149773 | 0.146413 | 0.00 |
31 Mar 2024 | 0.146294 | -0.000493 | -0.34% | 0.146693 | 0.147725 | 0.146156 | 0.00 |
30 Mar 2024 | 0.146787 | -0.001811 | -1.22% | 0.148614 | 0.148952 | 0.145119 | 0.00 |
29 Mar 2024 | 0.148598 | 0.00321 | 2.21% | 0.145955 | 0.15038 | 0.144798 | 0.00 |
28 Mar 2024 | 0.145389 | -0.001611 | -1.10% | 0.147005 | 0.15056 | 0.143598 | 0.00 |