Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Robonomics | XRTBTC | Crypto | 24,298,359 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00007020 | 0.00003300 | 0.00007800 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00007020 | 0.00007020 | 0.00007020 | 0.00007020 | 0.00006700 - 0.00016700 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 17:19:19 | 3.98 | 0.00007750 | BTC |
XRTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 7.97 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 7.97 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 7.97 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 7.97 | 0.00000000 | 0.00% |
1 Year | 0.00014690 | 0.00016700 | 0.00006700 | 1,524.10 | -0.00007670 | -52.21% |
3 Years | 0.00058800 | 0.00060300 | 0.00006700 | 3,886.01 | -0.00051780 | -88.06% |
5 Years | 0.00098600 | 0.00098800 | 0.00006700 | 3,872.72 | -0.00091580 | -92.88% |
XRTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
04 May 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
03 May 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
02 May 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
01 May 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
30 Apr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7.00 |
29 Apr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
28 Apr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
27 Apr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
26 Apr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
25 Apr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
24 Apr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
23 Apr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7.00 |
22 Apr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
21 Apr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
20 Apr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
19 Apr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
18 Apr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
17 Apr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
16 Apr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7.00 |
15 Apr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
14 Apr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
13 Apr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
12 Apr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
11 Apr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
10 Apr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
09 Apr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7.00 |
08 Apr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
07 Apr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
06 Apr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |