Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Robonomics | XRTETH | Crypto | 24,298,359 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000780 | 0.30% | 0.002599 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002591 | 0.002599 | 0.00253 | 0.002591 | 0.001037 - 0.005191 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:59:47 | 0.520000 | 0.002599 | ETH |
XRTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002235 | 0.002634 | 0.002171 | 11.62 | 0.000364 | 16.30% |
| 1 Month | 0.002418 | 0.002708 | 0.001875 | 15.36 | 0.000181 | 7.49% |
| 3 Months | 0.001477 | 0.004973 | 0.001037 | 39.91 | 0.001122 | 75.95% |
| 6 Months | 0.001079 | 0.005191 | 0.001037 | 23.75 | 0.00152 | 140.85% |
| 1 Year | 0.002282 | 0.005191 | 0.001037 | 21.88 | 0.000316 | 13.87% |
| 3 Years | 0.011824 | 0.045 | 0.001037 | 1,679.91 | -0.009225 | -78.02% |
| 5 Years | 0.013823 | 0.0815 | 0.001037 | 1,477.41 | -0.011224 | -81.20% |
XRTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.002591 | 0.000091 | 3.64% | 0.0025 | 0.002606 | 0.002434 | 9.00 |
| 04 May 2024 | 0.0025 | 0.000027 | 1.09% | 0.002473 | 0.002502 | 0.002452 | 1.00 |
| 03 May 2024 | 0.002473 | 0.000061 | 2.53% | 0.002412 | 0.002473 | 0.002412 | 5.00 |
| 02 May 2024 | 0.002412 | 0.000012 | 0.50% | 0.0024 | 0.002412 | 0.002258 | 19.00 |
| 01 May 2024 | 0.0024 | -0.000095 | -3.81% | 0.002495 | 0.002531 | 0.002349 | 12.00 |
| 30 Apr 2024 | 0.002495 | -0.00002 | -0.80% | 0.00253 | 0.002634 | 0.002481 | 14.00 |
| 29 Apr 2024 | 0.002515 | 0.000281 | 12.56% | 0.002235 | 0.002515 | 0.002171 | 17.00 |
| 28 Apr 2024 | 0.002235 | -0.000135 | -5.70% | 0.002369 | 0.002369 | 0.002178 | 15.00 |
| 27 Apr 2024 | 0.002369 | -0.000125 | -5.01% | 0.002494 | 0.002494 | 0.002337 | 20.00 |
| 26 Apr 2024 | 0.002494 | 0.00003 | 1.22% | 0.002464 | 0.002708 | 0.002449 | 22.00 |
| 25 Apr 2024 | 0.002464 | 0.00059 | 31.46% | 0.001875 | 0.002529 | 0.001875 | 43.00 |
| 24 Apr 2024 | 0.001875 | -0.000149 | -7.36% | 0.002023 | 0.002071 | 0.001875 | 13.00 |
| 23 Apr 2024 | 0.002023 | -0.000038 | -1.84% | 0.00204 | 0.00204 | 0.002023 | 2.00 |
| 22 Apr 2024 | 0.002061 | -0.000014 | -0.67% | 0.002075 | 0.002103 | 0.002061 | 3.00 |
| 21 Apr 2024 | 0.002075 | 0.000031 | 1.52% | 0.002044 | 0.002075 | 0.002035 | 0.00 |
| 20 Apr 2024 | 0.002044 | -0.000078 | -3.67% | 0.002123 | 0.002166 | 0.002044 | 9.00 |
| 19 Apr 2024 | 0.002123 | -0.000063 | -2.88% | 0.002185 | 0.002194 | 0.002123 | 7.00 |
| 18 Apr 2024 | 0.002185 | -0.000011 | -0.50% | 0.002196 | 0.002197 | 0.002137 | 6.00 |
| 17 Apr 2024 | 0.002196 | -0.000104 | -4.52% | 0.002301 | 0.002309 | 0.002196 | 7.00 |
| 16 Apr 2024 | 0.002301 | 0.000109 | 4.96% | 0.002239 | 0.002301 | 0.002215 | 4.00 |
| 15 Apr 2024 | 0.002192 | -0.000063 | -2.79% | 0.002249 | 0.002269 | 0.002189 | 15.00 |
| 14 Apr 2024 | 0.002255 | -0.000149 | -6.20% | 0.002404 | 0.002511 | 0.002194 | 21.00 |
| 13 Apr 2024 | 0.002404 | -0.000097 | -3.88% | 0.002501 | 0.00251 | 0.002404 | 8.00 |
| 12 Apr 2024 | 0.002501 | -0.000036 | -1.42% | 0.002537 | 0.002563 | 0.002461 | 15.00 |
| 11 Apr 2024 | 0.002537 | 0.000088 | 3.59% | 0.002449 | 0.002629 | 0.002414 | 23.00 |
| 10 Apr 2024 | 0.002449 | 0.000105 | 4.48% | 0.002344 | 0.002522 | 0.002344 | 53.00 |
| 09 Apr 2024 | 0.002344 | 0.000034 | 1.47% | 0.002186 | 0.002344 | 0.002151 | 25.00 |
| 08 Apr 2024 | 0.00231 | -0.000108 | -4.47% | 0.002418 | 0.002474 | 0.00229 | 26.00 |
| 07 Apr 2024 | 0.002418 | 0.000566 | 30.54% | 0.001852 | 0.002441 | 0.001852 | 69.00 |
| 06 Apr 2024 | 0.001852 | -0.000391 | -17.43% | 0.002243 | 0.002247 | 0.001778 | 57.00 |
