Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Robonomics | XRTEUR | Crypto | 24,298,359 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003806 | 0.10% | 4.00 | 1.88 | 4.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.00 | 4.04 | 3.97 | 4.00 | 1.63 - 4.71 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 17:19:19 | 3.98 | 2.52 | EUR |
XRTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.01 | 4.26 | 3.95 | 7.97 | -0.006362 | -0.16% |
1 Month | 4.01 | 4.43 | 1.65 | 7.97 | -0.006362 | -0.16% |
3 Months | 2.80 | 4.71 | 1.65 | 7.97 | 1.20 | 42.94% |
6 Months | 2.75 | 4.71 | 1.65 | 7.97 | 1.25 | 45.38% |
1 Year | 2.89 | 4.71 | 1.63 | 1,502.98 | 1.12 | 38.66% |
3 Years | 17.77 | 17.98 | 1.63 | 3,874.57 | -13.77 | -77.48% |
5 Years | 48.15 | 48.24 | 1.63 | 3,861.33 | -44.15 | -91.69% |
XRTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 3.99 | -0.090 | -2.21% | 4.07 | 4.11 | 3.98 | 0.00 |
08 May 2024 | 4.08 | -0.040 | -1.05% | 4.12 | 4.20 | 4.07 | 0.00 |
07 May 2024 | 4.12 | -0.060 | -1.34% | 4.01 | 4.26 | 3.95 | 7.00 |
06 May 2024 | 4.18 | 0.010 | 0.23% | 4.17 | 4.21 | 4.11 | 0.00 |
05 May 2024 | 4.17 | 0.060 | 1.43% | 4.11 | 4.20 | 4.09 | 0.00 |
04 May 2024 | 4.11 | 0.240 | 6.11% | 3.87 | 4.13 | 3.85 | 0.00 |
03 May 2024 | 3.87 | 0.040 | 1.16% | 3.83 | 3.90 | 3.74 | 0.00 |
02 May 2024 | 3.83 | -0.180 | -4.51% | 3.99 | 4.00 | 3.73 | 0.00 |
01 May 2024 | 4.01 | -0.170 | -4.13% | 4.18 | 4.23 | 3.90 | 0.00 |
30 Apr 2024 | 4.18 | 0.050 | 1.17% | 4.01 | 4.20 | 1.65 | 7.00 |
29 Apr 2024 | 4.13 | -0.030 | -0.82% | 4.17 | 4.22 | 4.12 | 0.00 |
28 Apr 2024 | 4.17 | -0.020 | -0.57% | 4.19 | 4.19 | 4.11 | 0.00 |
27 Apr 2024 | 4.19 | -0.030 | -0.75% | 4.22 | 4.25 | 4.16 | 0.00 |
26 Apr 2024 | 4.22 | 0.00 | 0.02% | 4.22 | 4.27 | 4.12 | 0.00 |
25 Apr 2024 | 4.22 | -0.130 | -3.08% | 4.37 | 4.40 | 4.17 | 0.00 |
24 Apr 2024 | 4.35 | -0.050 | -1.19% | 4.40 | 4.42 | 4.33 | 0.00 |
23 Apr 2024 | 4.41 | 0.120 | 2.76% | 4.01 | 4.43 | 1.65 | 7.00 |
22 Apr 2024 | 4.29 | 0.00 | 0.11% | 4.27 | 4.34 | 4.24 | 0.00 |
21 Apr 2024 | 4.28 | 0.060 | 1.42% | 4.20 | 4.32 | 4.17 | 0.00 |
20 Apr 2024 | 4.22 | 0.030 | 0.80% | 4.18 | 4.32 | 3.97 | 0.00 |
19 Apr 2024 | 4.19 | 0.150 | 3.73% | 4.04 | 4.22 | 4.00 | 0.00 |
18 Apr 2024 | 4.04 | -0.170 | -4.09% | 4.22 | 4.26 | 3.94 | 0.00 |
17 Apr 2024 | 4.21 | 0.020 | 0.50% | 4.20 | 4.25 | 4.08 | 0.00 |
16 Apr 2024 | 4.19 | -0.140 | -3.29% | 4.01 | 4.41 | 3.95 | 7.00 |
15 Apr 2024 | 4.33 | 0.00 | 0.11% | 4.27 | 4.42 | 4.14 | 0.00 |
14 Apr 2024 | 4.33 | -0.110 | -2.56% | 4.45 | 4.52 | 4.11 | 0.00 |
13 Apr 2024 | 4.44 | -0.140 | -3.11% | 4.59 | 4.67 | 4.35 | 0.00 |
12 Apr 2024 | 4.59 | -0.020 | -0.53% | 4.60 | 4.65 | 4.56 | 0.00 |
11 Apr 2024 | 4.61 | 0.130 | 2.95% | 4.47 | 4.64 | 4.39 | 0.00 |
10 Apr 2024 | 4.48 | -0.150 | -3.21% | 4.63 | 4.63 | 4.42 | 0.00 |