Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Robonomics | XRTUSD | Crypto | 24,298,359 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 16.37 | 14.23 | 18.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
16.37 | 14.39 - 17.13 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 10:15:42 | 8.57 | 16.38 | USD |
XRTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 14.69 | 17.13 | 14.39 | 564.65 | 1.67 | 11.39% |
1 Month | 14.69 | 17.13 | 14.39 | 564.65 | 1.67 | 11.39% |
3 Months | 14.69 | 17.13 | 14.39 | 564.65 | 1.67 | 11.39% |
6 Months | 14.69 | 17.13 | 14.39 | 564.65 | 1.67 | 11.39% |
1 Year | 14.69 | 17.13 | 14.39 | 564.65 | 1.67 | 11.39% |
3 Years | 21.58 | 21.85 | 6.00 | 1,321.88 | -5.22 | -24.17% |
5 Years | 7.89 | 151.74 | 5.77 | 832.08 | 8.47 | 107.33% |
XRTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 16.37 | 0.00 | 0.00% | 14.69 | 17.13 | 14.39 | 564.00 |
06 May 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Apr 2024 | 16.37 | 0.00 | 0.00% | 14.69 | 17.13 | 14.39 | 564.00 |
29 Apr 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Apr 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Apr 2024 | 16.37 | 0.00 | 0.00% | 14.69 | 17.13 | 14.39 | 564.00 |
22 Apr 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Apr 2024 | 16.37 | 0.00 | 0.00% | 14.69 | 17.13 | 14.39 | 564.00 |
15 Apr 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Apr 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Apr 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Apr 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Apr 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Apr 2024 | 16.37 | 0.00 | 0.00% | 14.69 | 17.13 | 14.39 | 564.00 |
08 Apr 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Apr 2024 | 16.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |