Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XRUNE Token | XRUNEETH | Crypto | 1,915,834 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 1.68% | 0.00000546 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000537 | 0.00000546 | 0.00000537 | 0.00000537 | 0.00000350 - 0.000015 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 00:12:23 | 2.31 | 0.00000546 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000013 | 2.31 | XRUNE | |||
XRUNEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000548 | 0.00000702 | 0.00000506 | 1.64 | -0.00000002 | -0.36% |
| 1 Month | 0.00000687 | 0.00000702 | 0.00000493 | 2.74 | -0.00000141 | -20.52% |
| 3 Months | 0.00000741 | 0.00000862 | 0.00000493 | 4.72 | -0.00000195 | -26.32% |
| 6 Months | 0.00000764 | 0.000011 | 0.00000493 | 6.40 | -0.00000218 | -28.53% |
| 1 Year | 0.00000515 | 0.000015 | 0.00000350 | 6.34 | 0.00000031 | 6.02% |
| 3 Years | 0.000128 | 0.000191 | 0.00000087 | 28.95 | -0.000122 | -95.73% |
| 5 Years | 0.000128 | 0.000191 | 0.00000087 | 28.95 | -0.000122 | -95.73% |
XRUNEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000537 | 0.00000005 | 0.94% | 0.00000532 | 0.00000540 | 0.00000532 | 1.00 |
| 03 May 2024 | 0.00000532 | 0.00000011 | 2.11% | 0.00000521 | 0.00000532 | 0.00000521 | 1.00 |
| 02 May 2024 | 0.00000521 | 0.00000013 | 2.56% | 0.00000508 | 0.00000523 | 0.00000508 | 0.00 |
| 01 May 2024 | 0.00000508 | -0.00000002 | -0.39% | 0.00000510 | 0.00000510 | 0.00000506 | 1.00 |
| 30 Apr 2024 | 0.00000510 | -0.00000002 | -0.39% | 0.00000702 | 0.00000702 | 0.00000510 | 2.00 |
| 29 Apr 2024 | 0.00000512 | -0.00000003 | -0.58% | 0.00000515 | 0.00000515 | 0.00000512 | 0.00 |
| 28 Apr 2024 | 0.00000515 | -0.00000033 | -6.02% | 0.00000548 | 0.00000548 | 0.00000515 | 4.00 |
| 27 Apr 2024 | 0.00000548 | 0.00000001 | 0.18% | 0.00000547 | 0.00000548 | 0.00000547 | 0.00 |
| 26 Apr 2024 | 0.00000547 | -0.00000004 | -0.73% | 0.00000551 | 0.00000551 | 0.00000546 | 1.00 |
| 25 Apr 2024 | 0.00000551 | -0.00000002 | -0.36% | 0.00000553 | 0.00000564 | 0.00000551 | 2.00 |
| 24 Apr 2024 | 0.00000553 | -0.00000013 | -2.30% | 0.00000566 | 0.00000566 | 0.00000553 | 1.00 |
| 23 Apr 2024 | 0.00000566 | -0.00000001 | -0.18% | 0.00000572 | 0.00000572 | 0.00000566 | 3.00 |
| 22 Apr 2024 | 0.00000567 | 0.00000011 | 1.98% | 0.00000556 | 0.00000567 | 0.00000556 | 0.00 |
| 21 Apr 2024 | 0.00000556 | 0.00000006 | 1.09% | 0.00000550 | 0.00000559 | 0.00000550 | 1.00 |
| 20 Apr 2024 | 0.00000550 | 0.00000040 | 7.84% | 0.00000510 | 0.00000550 | 0.00000510 | 4.00 |
| 19 Apr 2024 | 0.00000510 | -0.00000008 | -1.54% | 0.00000518 | 0.00000518 | 0.00000493 | 7.00 |
| 18 Apr 2024 | 0.00000518 | -0.00000011 | -2.08% | 0.00000529 | 0.00000530 | 0.00000518 | 2.00 |
| 17 Apr 2024 | 0.00000529 | -0.00000013 | -2.40% | 0.00000542 | 0.00000542 | 0.00000526 | 1.00 |
| 16 Apr 2024 | 0.00000542 | -0.00000003 | -0.55% | 0.00000541 | 0.00000547 | 0.00000541 | 4.00 |
| 15 Apr 2024 | 0.00000545 | 0.00000021 | 4.01% | 0.00000524 | 0.00000545 | 0.00000524 | 3.00 |
| 14 Apr 2024 | 0.00000524 | -0.00000054 | -9.34% | 0.00000578 | 0.00000578 | 0.00000524 | 7.00 |
| 13 Apr 2024 | 0.00000578 | -0.00000047 | -7.52% | 0.00000625 | 0.00000625 | 0.00000578 | 5.00 |
| 12 Apr 2024 | 0.00000625 | -0.00000014 | -2.19% | 0.00000639 | 0.00000652 | 0.00000625 | 4.00 |
| 11 Apr 2024 | 0.00000639 | -0.00000010 | -1.54% | 0.00000649 | 0.00000649 | 0.00000633 | 2.00 |
| 10 Apr 2024 | 0.00000649 | -0.00000006 | -0.92% | 0.00000655 | 0.00000655 | 0.00000629 | 5.00 |
| 09 Apr 2024 | 0.00000655 | -0.00000024 | -3.53% | 0.00000669 | 0.00000669 | 0.00000655 | 4.00 |
| 08 Apr 2024 | 0.00000679 | -0.00000006 | -0.88% | 0.00000685 | 0.00000685 | 0.00000679 | 1.00 |
| 07 Apr 2024 | 0.00000685 | -0.00000002 | -0.29% | 0.00000687 | 0.00000687 | 0.00000685 | 0.00 |
| 06 Apr 2024 | 0.00000687 | -0.00000004 | -0.58% | 0.00000700 | 0.00000700 | 0.00000676 | 4.00 |
| 05 Apr 2024 | 0.00000691 | 0.00000013 | 1.92% | 0.00000678 | 0.00000691 | 0.00000677 | 2.00 |
