XRUN Historical Data - XRUNGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
XRUN (Cryptocurrency:XRUNGBP)
XRUN (Cryptocurrency:XRUNGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XRUN	XRUNGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002028	-0.81%	0.247501	0.05051	0.237399

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.249943	0.250163	0.246052	0.249529	0.071 - 0.439999

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	20:42:49	0.000100	0.226319	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XRUN	XRUNEUR	XRUNUSD	XRUNBTC

XRUNGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.304066	0.439999	0.147085	2,462.84	-0.056565	-18.60%
1 Month	0.314627	0.439999	0.147085	6,821.16	-0.067126	-21.34%
3 Months	0.245753	0.439999	0.126432	91,452.51	0.001748	0.71%
6 Months	0.371228	0.439999	0.126432	198,943.80	-0.123727	-33.33%
1 Year	0.299711	0.439999	0.071	137,958.57	-0.05221	-17.42%
3 Years	0.702078	0.72804	0.071	1,656,598.08	-0.454577	-64.75%
5 Years	0.702078	0.72804	0.071	1,656,598.08	-0.454577	-64.75%

XRUNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.249354	0.003319	1.35%	0.245627	0.251361	0.244681	0.00
04 May 2024	0.246035	0.014852	6.42%	0.231049	0.247559	0.229908	0.00
03 May 2024	0.231182	-0.039605	-14.63%	0.270658	0.271216	0.223671	7,410.00
02 May 2024	0.270787	0.120358	80.01%	0.150491	0.280656	0.148542	514.00
01 May 2024	0.150429	-0.144338	-48.97%	0.294851	0.298809	0.147085	482.00
30 Apr 2024	0.294768	0.002759	0.94%	0.304066	0.439999	0.286768	1,443.00
29 Apr 2024	0.292008	-0.000255	-0.09%	0.291733	0.296247	0.290932	0.00
28 Apr 2024	0.292263	-0.003834	-1.29%	0.296082	0.296652	0.290313	2,416.00
27 Apr 2024	0.296097	-0.002863	-0.96%	0.299025	0.300425	0.294294	0.00
26 Apr 2024	0.29896	-0.000217	-0.07%	0.299324	0.302412	0.29227	0.00
25 Apr 2024	0.299177	-0.010098	-3.27%	0.310271	0.312249	0.296342	0.00
24 Apr 2024	0.309275	-0.004924	-1.57%	0.313696	0.315378	0.30779	0.00
23 Apr 2024	0.314198	0.009636	3.16%	0.304066	0.318201	0.293914	1,443.00
22 Apr 2024	0.304562	-0.000066	-0.02%	0.304635	0.308422	0.301926	0.00
21 Apr 2024	0.304628	0.004136	1.38%	0.299724	0.30712	0.29688	0.00
20 Apr 2024	0.300492	0.004166	1.41%	0.295481	0.305103	0.280439	0.00
19 Apr 2024	0.296326	0.010506	3.68%	0.286265	0.298566	0.282913	7,733.00
18 Apr 2024	0.285819	-0.01157	-3.89%	0.297474	0.300831	0.279008	0.00
17 Apr 2024	0.29739	0.00189	0.64%	0.295418	0.299831	0.288366	0.00
16 Apr 2024	0.2955	-0.011335	-3.69%	0.304066	0.310705	0.291844	1,443.00
15 Apr 2024	0.306834	0.000949	0.31%	0.304066	0.308011	0.293914	0.00
14 Apr 2024	0.305886	-0.008383	-2.67%	0.314262	0.31804	0.29098	0.00
13 Apr 2024	0.314269	-0.009463	-2.92%	0.324392	0.32985	0.308221	0.00
12 Apr 2024	0.323731	-0.002381	-0.73%	0.325897	0.32915	0.322034	124.00
11 Apr 2024	0.326113	0.00703	2.20%	0.319093	0.328513	0.314131	29,306.00
10 Apr 2024	0.319082	-0.011404	-3.45%	0.330154	0.330381	0.315531	0.00
09 Apr 2024	0.330486	0.010445	3.26%	0.321782	0.336603	0.317998	1,443.00
08 Apr 2024	0.320041	0.005042	1.60%	0.314627	0.323184	0.314562	28,092.00
07 Apr 2024	0.314999	0.004026	1.29%	0.310098	0.31826	0.309042	0.00
06 Apr 2024	0.310973	-0.002894	-0.92%	0.313884	0.315105	0.183756	86.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions