ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XSRGBP SucreCoin

0.000473
0.00000858 (1.85%)
10:02:18 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.000473
Ask Price 0.000473
News -
Day High 0.000476

Low
0.000195

52 Week Range

High
0.000363

Day Low 0.000455
Name Symbol Market Market Cap ($) Algorithm
SucreCoin XSRGBP Crypto 3,555 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
0.00000858 1.85% 0.000473 0.000473 0.000473
Open Price High Price Low Price Prev. Close 52 Week Range
0.000466 0.000476 0.000455 0.000465 0.000195 - 0.000363
Exchange Last Trade Size Trade Price Currency
SOTX 07:49:12 2,900.00 0.000473 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XSR XSREUR XSRUSD XSRBTC

SucreCoin News

No news found

Historical XSRGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0002860.0003630.0002736,261.710.00018765.41%
1 Year0.0002250.0003630.0001956,496.740.000248110.35%
3 Years0.000420.0072250.00010721,807.820.00005412.75%
5 Years0.0036760.0127620.00010715,261.10-0.003202-87.13%

Your Recent History

Delayed Upgrade Clock