Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
xensor | XSRTUSD | Crypto | 260,022 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000453 | 2.48% | 0.01872 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018285 | 0.01889 | 0.018246 | 0.018267 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:11:01 | 0.00000000 | 0.006295 | USD |
XSRTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.002259 | 0.01865 | 0.001861 | 853,269.94 | 0.016461 | 728.68% |
5 Years | 0.03853 | 0.427405 | 0.000708 | 1,444,455.56 | -0.019809 | -51.41% |
XSRTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.018276 | -0.000297 | -1.60% | 0.018553 | 0.018675 | 0.018089 | 0.00 |
16 May 2024 | 0.018573 | 0.001334 | 7.74% | 0.017233 | 0.018596 | 0.017171 | 0.00 |
15 May 2024 | 0.017239 | -0.000367 | -2.08% | 0.017613 | 0.017663 | 0.017112 | 0.00 |
14 May 2024 | 0.017607 | 0.000394 | 2.29% | 0.016554 | 0.017766 | 0.016472 | 0.00 |
13 May 2024 | 0.017213 | 0.000192 | 1.13% | 0.017038 | 0.017303 | 0.016972 | 0.00 |
12 May 2024 | 0.017021 | -0.00004 | -0.23% | 0.017032 | 0.017202 | 0.01694 | 0.00 |
11 May 2024 | 0.017061 | -0.000586 | -3.32% | 0.017615 | 0.017772 | 0.016867 | 0.00 |
10 May 2024 | 0.017647 | 0.000522 | 3.05% | 0.017132 | 0.017746 | 0.016983 | 0.00 |
09 May 2024 | 0.017125 | -0.000369 | -2.11% | 0.017454 | 0.017642 | 0.017045 | 0.00 |
08 May 2024 | 0.017494 | -0.000197 | -1.11% | 0.017687 | 0.018024 | 0.017435 | 0.00 |
07 May 2024 | 0.017692 | -0.00023 | -1.28% | 0.016554 | 0.018278 | 0.016472 | 0.00 |
06 May 2024 | 0.017922 | 0.000035 | 0.20% | 0.01789 | 0.01808 | 0.01763 | 0.00 |
05 May 2024 | 0.017886 | 0.000265 | 1.51% | 0.017609 | 0.018042 | 0.017524 | 0.00 |
04 May 2024 | 0.017621 | 0.001058 | 6.39% | 0.016554 | 0.017734 | 0.016472 | 0.00 |
03 May 2024 | 0.016563 | 0.000199 | 1.21% | 0.016307 | 0.016691 | 0.015934 | 0.00 |
02 May 2024 | 0.016364 | -0.000672 | -3.94% | 0.016976 | 0.016991 | 0.015824 | 0.00 |
01 May 2024 | 0.017037 | -0.000837 | -4.68% | 0.017875 | 0.01811 | 0.016547 | 0.00 |
30 Apr 2024 | 0.017874 | 0.000234 | 1.33% | 0.018183 | 0.018379 | 0.017307 | 0.00 |
29 Apr 2024 | 0.01764 | -0.000129 | -0.73% | 0.017755 | 0.017996 | 0.017574 | 0.00 |
28 Apr 2024 | 0.017769 | -0.000094 | -0.53% | 0.017849 | 0.017891 | 0.017501 | 0.00 |
27 Apr 2024 | 0.017863 | -0.000193 | -1.07% | 0.018056 | 0.018136 | 0.017738 | 0.00 |
26 Apr 2024 | 0.018056 | 0.00008 | 0.45% | 0.017996 | 0.018273 | 0.017583 | 0.00 |
25 Apr 2024 | 0.017976 | -0.000611 | -3.29% | 0.018595 | 0.018781 | 0.017799 | 0.00 |
24 Apr 2024 | 0.018587 | -0.000137 | -0.73% | 0.018704 | 0.018815 | 0.018443 | 0.00 |
23 Apr 2024 | 0.018724 | 0.000527 | 2.90% | 0.018183 | 0.01883 | 0.018109 | 0.00 |
22 Apr 2024 | 0.018197 | 0.000021 | 0.12% | 0.018138 | 0.018393 | 0.017997 | 0.00 |
21 Apr 2024 | 0.018176 | 0.000242 | 1.35% | 0.017871 | 0.018325 | 0.017711 | 0.00 |
20 Apr 2024 | 0.017934 | 0.00015 | 0.84% | 0.017747 | 0.018339 | 0.016689 | 0.00 |
19 Apr 2024 | 0.017784 | 0.000613 | 3.57% | 0.017159 | 0.017957 | 0.017037 | 0.00 |
18 Apr 2024 | 0.017171 | -0.000671 | -3.76% | 0.017876 | 0.018048 | 0.016763 | 0.00 |