Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stealth | XSTEUR | Crypto | 6,048,322 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000502 | 0.35% | 0.142177 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.141684 | 0.143685 | 0.141001 | 0.141675 | 0.05967 - 0.072228 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 15:37:34 | 2,355.33 | 0.00375 | EUR |
XSTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.066791 | 0.072228 | 0.05967 | 27,057.96 | 0.075386 | 112.87% |
| 3 Years | 0.143497 | 0.212919 | 0.003539 | 47,354.74 | -0.00132 | -0.92% |
| 5 Years | 0.138331 | 0.621861 | 0.000183 | 87,408.92 | 0.003846 | 2.78% |
XSTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.141718 | 0.001619 | 1.16% | 0.140071 | 0.142784 | 0.136753 | 0.00 |
| 02 May 2024 | 0.140099 | -0.006617 | -4.51% | 0.146095 | 0.146377 | 0.136471 | 0.00 |
| 01 May 2024 | 0.146716 | -0.006322 | -4.13% | 0.152977 | 0.155041 | 0.142699 | 0.00 |
| 30 Apr 2024 | 0.153038 | 0.001765 | 1.17% | 0.171374 | 0.173226 | 0.060551 | 0.00 |
| 29 Apr 2024 | 0.151273 | -0.001248 | -0.82% | 0.152704 | 0.154534 | 0.150921 | 0.00 |
| 28 Apr 2024 | 0.15252 | -0.00087 | -0.57% | 0.153271 | 0.153436 | 0.150417 | 0.00 |
| 27 Apr 2024 | 0.15339 | -0.001165 | -0.75% | 0.154602 | 0.155468 | 0.152388 | 0.00 |
| 26 Apr 2024 | 0.154555 | 0.000033 | 0.02% | 0.154453 | 0.156352 | 0.151013 | 0.00 |
| 25 Apr 2024 | 0.154522 | -0.004909 | -3.08% | 0.15986 | 0.161073 | 0.152803 | 0.00 |
| 24 Apr 2024 | 0.159431 | -0.001913 | -1.19% | 0.161142 | 0.161995 | 0.158594 | 0.00 |
| 23 Apr 2024 | 0.161344 | 0.004332 | 2.76% | 0.171374 | 0.173226 | 0.060551 | 0.00 |
| 22 Apr 2024 | 0.157012 | 0.000174 | 0.11% | 0.156457 | 0.158834 | 0.15524 | 0.00 |
| 21 Apr 2024 | 0.156838 | 0.002197 | 1.42% | 0.15374 | 0.158007 | 0.152503 | 0.00 |
| 20 Apr 2024 | 0.154641 | 0.001223 | 0.80% | 0.152982 | 0.157983 | 0.145287 | 0.00 |
| 19 Apr 2024 | 0.153418 | 0.00551 | 3.73% | 0.14806 | 0.154416 | 0.146478 | 0.00 |
| 18 Apr 2024 | 0.147908 | -0.006304 | -4.09% | 0.154503 | 0.156066 | 0.144344 | 0.00 |
| 17 Apr 2024 | 0.154211 | 0.000773 | 0.50% | 0.153578 | 0.155513 | 0.149374 | 0.00 |
| 16 Apr 2024 | 0.153438 | -0.005214 | -3.29% | 0.171374 | 0.173226 | 0.151617 | 0.00 |
| 15 Apr 2024 | 0.158652 | 0.00018 | 0.11% | 0.156284 | 0.161928 | 0.151539 | 0.00 |
| 14 Apr 2024 | 0.158473 | -0.004169 | -2.56% | 0.162827 | 0.165307 | 0.15064 | 0.00 |
| 13 Apr 2024 | 0.162642 | -0.005222 | -3.11% | 0.168021 | 0.170992 | 0.159195 | 0.00 |
| 12 Apr 2024 | 0.167864 | -0.000892 | -0.53% | 0.168437 | 0.170376 | 0.166818 | 0.00 |
| 11 Apr 2024 | 0.168756 | 0.004836 | 2.95% | 0.163777 | 0.170022 | 0.160738 | 0.00 |
| 10 Apr 2024 | 0.16392 | -0.005428 | -3.21% | 0.169397 | 0.169602 | 0.161861 | 0.00 |
| 09 Apr 2024 | 0.169348 | 0.004587 | 2.78% | 0.171374 | 0.173226 | 0.165273 | 0.00 |
| 08 Apr 2024 | 0.164761 | 0.001045 | 0.64% | 0.163439 | 0.166685 | 0.163439 | 0.00 |
| 07 Apr 2024 | 0.163716 | 0.002385 | 1.48% | 0.160759 | 0.165137 | 0.160106 | 0.00 |
| 06 Apr 2024 | 0.161332 | -0.001059 | -0.65% | 0.162564 | 0.163001 | 0.157166 | 0.00 |
| 05 Apr 2024 | 0.162391 | 0.005348 | 3.41% | 0.156461 | 0.163891 | 0.154557 | 0.00 |
| 04 Apr 2024 | 0.157043 | 0.000606 | 0.39% | 0.156598 | 0.159156 | 0.154375 | 0.00 |
