Stealth Historical Data - XSTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stealth (Cryptocurrency:XSTUSD)
Stealth (Cryptocurrency:XSTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stealth	XSTUSD	Crypto	6,410,984	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002142	-1.31%	0.161668

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.16383	0.164215	0.160637	0.163809	0.052427 - 0.079125

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	17:57:03	2,355.33	0.004012	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XST	XSTEUR	XSTGBP	XSTBTC

XSTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.054401	0.079125	0.052427	27,057.96	0.107267	197.18%
3 Years	0.169737	0.250773	0.003726	47,275.06	-0.00807	-4.75%
5 Years	0.136324	0.743281	0.000202	87,107.07	0.025344	18.59%

XSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.163956	-0.001769	-1.07%	0.165726	0.166462	0.16281	0.00
26 Apr 2024	0.165724	0.00073	0.44%	0.165177	0.167717	0.161387	0.00
25 Apr 2024	0.164994	-0.005612	-3.29%	0.170675	0.172384	0.163366	0.00
24 Apr 2024	0.170606	-0.001255	-0.73%	0.171678	0.172692	0.169282	0.00
23 Apr 2024	0.171861	0.004838	2.90%	0.176106	0.176598	0.168933	0.00
22 Apr 2024	0.167023	0.000197	0.12%	0.166485	0.168819	0.165185	0.00
21 Apr 2024	0.166826	0.00222	1.35%	0.164031	0.168196	0.162563	0.00
20 Apr 2024	0.164607	0.001375	0.84%	0.162896	0.168326	0.153177	0.00
19 Apr 2024	0.163232	0.005629	3.57%	0.157497	0.164818	0.156379	0.00
18 Apr 2024	0.157603	-0.006159	-3.76%	0.164079	0.165657	0.153856	0.00
17 Apr 2024	0.163762	0.000724	0.44%	0.162999	0.165205	0.158631	0.00
16 Apr 2024	0.163038	-0.006047	-3.58%	0.176106	0.176598	0.160193	0.00
15 Apr 2024	0.169085	0.003356	2.03%	0.165302	0.169229	0.159775	0.00
14 Apr 2024	0.165729	-0.006793	-3.94%	0.172436	0.174618	0.158317	0.00
13 Apr 2024	0.172522	-0.007559	-4.20%	0.179923	0.182972	0.169692	0.00
12 Apr 2024	0.180081	-0.001251	-0.69%	0.181338	0.183133	0.178791	0.00
11 Apr 2024	0.181332	0.003545	1.99%	0.177625	0.182699	0.173584	0.00
10 Apr 2024	0.177786	-0.006507	-3.53%	0.184028	0.184388	0.175477	0.00
09 Apr 2024	0.184294	0.005846	3.28%	0.176106	0.186792	0.174462	0.00
08 Apr 2024	0.178447	0.001231	0.69%	0.177086	0.180554	0.177083	0.00
07 Apr 2024	0.177216	0.002478	1.42%	0.174179	0.178853	0.173476	0.00
06 Apr 2024	0.174738	-0.001192	-0.68%	0.176106	0.176598	0.16966	0.00
05 Apr 2024	0.17593	0.005949	3.50%	0.169802	0.178107	0.167344	0.00
04 Apr 2024	0.169981	0.001722	1.02%	0.168328	0.172013	0.166012	0.00
03 Apr 2024	0.168259	-0.011316	-6.30%	0.179028	0.179028	0.165981	0.00
02 Apr 2024	0.179574	-0.003588	-1.96%	0.11566	0.180061	0.115461	0.00
01 Apr 2024	0.183163	0.004127	2.31%	0.179211	0.183293	0.179182	0.00
31 Mar 2024	0.179036	-0.000603	-0.34%	0.179525	0.180787	0.178867	0.00
30 Mar 2024	0.179639	-0.002217	-1.22%	0.181876	0.182289	0.177598	0.00
29 Mar 2024	0.181856	0.003928	2.21%	0.178621	0.184036	0.177205	0.00
28 Mar 2024	0.177928	-0.001971	-1.10%	0.179906	0.184257	0.175737	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions