Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Torum | XTMMUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000755 | 1.71% | 0.044955 | 0.044619 | 0.044994 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0442 | 0.044986 | 0.043861 | 0.0442 | 0.013614 - 0.108781 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 21:13:55 | 188.72 | 0.044955 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
75,374.70 | 1,709,030.34 | XTMM |
XTMMUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.047763 | 0.05166 | 0.042695 | 2,316,923.77 | -0.002808 | -5.88% |
1 Month | 0.054041 | 0.062977 | 0.040658 | 2,056,198.41 | -0.009086 | -16.81% |
3 Months | 0.042704 | 0.108781 | 0.040658 | 2,426,450.55 | 0.002251 | 5.27% |
6 Months | 0.020838 | 0.108781 | 0.019878 | 3,033,203.79 | 0.024117 | 115.74% |
1 Year | 0.016489 | 0.108781 | 0.013614 | 3,613,392.87 | 0.028466 | 172.64% |
3 Years | 1.71 | 2.48 | 0.01319 | 3,327,016.60 | -1.67 | -97.37% |
5 Years | 1.71 | 2.48 | 0.01319 | 3,327,016.60 | -1.67 | -97.37% |
XTMMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.044217 | 0.000897 | 2.07% | 0.043301 | 0.04444 | 0.043005 | 3,056,971.00 |
11 May 2024 | 0.04332 | -0.003131 | -6.74% | 0.046509 | 0.047276 | 0.042695 | 3,230,829.00 |
10 May 2024 | 0.046451 | 0.000969 | 2.13% | 0.045149 | 0.047959 | 0.044693 | 1,916,732.00 |
09 May 2024 | 0.045482 | -0.002021 | -4.25% | 0.047503 | 0.047736 | 0.044486 | 1,873,905.00 |
08 May 2024 | 0.047503 | -0.002043 | -4.12% | 0.049607 | 0.04983 | 0.047332 | 3,186,234.00 |
07 May 2024 | 0.049546 | 0.000585 | 1.19% | 0.049108 | 0.05166 | 0.048732 | 1,939,411.00 |
06 May 2024 | 0.048961 | 0.001198 | 2.51% | 0.047763 | 0.049626 | 0.047394 | 1,014,382.00 |
05 May 2024 | 0.047763 | 0.000587 | 1.24% | 0.047176 | 0.049911 | 0.046619 | 1,426,760.00 |
04 May 2024 | 0.047176 | 0.004002 | 9.27% | 0.044194 | 0.047893 | 0.042991 | 610,071.00 |
03 May 2024 | 0.043174 | -0.002264 | -4.98% | 0.045438 | 0.046329 | 0.04299 | 632,416.00 |
02 May 2024 | 0.045438 | -0.001817 | -3.85% | 0.04791 | 0.048217 | 0.044062 | 1,179,823.00 |
01 May 2024 | 0.047255 | -0.002575 | -5.17% | 0.049276 | 0.050394 | 0.046186 | 1,716,185.00 |
30 Apr 2024 | 0.04983 | 0.000028 | 0.06% | 0.049584 | 0.051999 | 0.047458 | 1,668,827.00 |
29 Apr 2024 | 0.049802 | 0.001851 | 3.86% | 0.047951 | 0.050195 | 0.047745 | 2,417,387.00 |
28 Apr 2024 | 0.047951 | -0.002812 | -5.54% | 0.050729 | 0.051894 | 0.04612 | 1,508,440.00 |
27 Apr 2024 | 0.050763 | -0.002474 | -4.65% | 0.053194 | 0.053419 | 0.049735 | 2,708,269.00 |
26 Apr 2024 | 0.053237 | -0.000026 | -0.05% | 0.053207 | 0.054199 | 0.051089 | 2,974,216.00 |
25 Apr 2024 | 0.053263 | -0.006049 | -10.20% | 0.059097 | 0.060396 | 0.052993 | 2,215,801.00 |
24 Apr 2024 | 0.059312 | -0.000333 | -0.56% | 0.059802 | 0.061482 | 0.058003 | 2,865,851.00 |
23 Apr 2024 | 0.059645 | 0.00307 | 5.43% | 0.05649 | 0.062977 | 0.056294 | 2,084,367.00 |
22 Apr 2024 | 0.056575 | 0.003937 | 7.48% | 0.052638 | 0.0588 | 0.052284 | 593,522.00 |
21 Apr 2024 | 0.052638 | 0.004542 | 9.44% | 0.048244 | 0.055235 | 0.048001 | 2,909,325.00 |
20 Apr 2024 | 0.048096 | 0.003888 | 8.79% | 0.044208 | 0.048625 | 0.042601 | 3,333,541.00 |
19 Apr 2024 | 0.044208 | 0.001898 | 4.49% | 0.04231 | 0.045664 | 0.041749 | 2,853,902.00 |
18 Apr 2024 | 0.04231 | 0.000563 | 1.35% | 0.041747 | 0.042974 | 0.040685 | 759,646.00 |
17 Apr 2024 | 0.041747 | -0.004224 | -9.19% | 0.045971 | 0.046336 | 0.040658 | 3,362,051.00 |
16 Apr 2024 | 0.045971 | -0.003836 | -7.70% | 0.049764 | 0.050238 | 0.04554 | 1,903,283.00 |
15 Apr 2024 | 0.049807 | -0.004007 | -7.45% | 0.054041 | 0.054361 | 0.048543 | 1,631,398.00 |
14 Apr 2024 | 0.053814 | -0.00428 | -7.37% | 0.058094 | 0.059292 | 0.050291 | 2,803,376.00 |
13 Apr 2024 | 0.058094 | -0.004492 | -7.18% | 0.062527 | 0.063633 | 0.05625 | 2,225,280.00 |