Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tap | XTPETH | Crypto | 53,143,692 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 4.55% | 0.00000046 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000044 | 0.00000046 | 0.00000044 | 0.00000044 | 0.00000030 - 0.00000450 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:35:11 | 0.072011 | 0.00000046 | ETH |
XTPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000038 | 0.00000054 | 0.00000032 | 0.53 | 0.00000008 | 21.05% |
1 Month | 0.00000054 | 0.00000056 | 0.00000030 | 0.59 | -0.00000008 | -14.81% |
3 Months | 0.00000098 | 0.00000177 | 0.00000030 | 1.18 | -0.00000052 | -53.06% |
6 Months | 0.00000217 | 0.00000241 | 0.00000030 | 17.36 | -0.00000171 | -78.80% |
1 Year | 0.00000225 | 0.00000450 | 0.00000030 | 26.18 | -0.00000179 | -79.56% |
3 Years | 0.00000406 | 0.00000498 | 0.00000030 | 26.29 | -0.00000360 | -88.67% |
5 Years | 0.00000406 | 0.00000498 | 0.00000030 | 26.29 | -0.00000360 | -88.67% |
XTPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 0.00 |
11 May 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000045 | 0.00000032 | 0.00 |
10 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000038 | 0.00 |
09 May 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000041 | 0.00000045 | 0.00000041 | 0.00 |
08 May 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 0.00000037 | 0.00 |
07 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000054 | 0.00000034 | 1.00 |
06 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000041 | 0.00000038 | 0.00 |
05 May 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000042 | 0.00000038 | 0.00 |
04 May 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000043 | 0.00000048 | 0.00000034 | 1.00 |
03 May 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000050 | 0.00000040 | 0.00 |
02 May 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000044 | 0.00000039 | 0.00 |
01 May 2024 | 0.00000039 | -0.00000007 | -15.22% | 0.00000046 | 0.00000051 | 0.00000039 | 1.00 |
30 Apr 2024 | 0.00000046 | 0.00000006 | 15.00% | 0.00000039 | 0.00000046 | 0.00000038 | 0.00 |
29 Apr 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000056 | 0.00000037 | 0.00 |
28 Apr 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000042 | 0.00000043 | 0.00000038 | 0.00 |
27 Apr 2024 | 0.00000042 | 0.00000005 | 13.51% | 0.00000037 | 0.00000042 | 0.00000035 | 0.00 |
26 Apr 2024 | 0.00000037 | -0.00000005 | -11.90% | 0.00000042 | 0.00000042 | 0.00000037 | 0.00 |
25 Apr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000048 | 0.00000036 | 0.00 |
24 Apr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000030 | 1.00 |
23 Apr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000045 | 0.00000039 | 0.00 |
22 Apr 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000046 | 0.00000037 | 0.00 |
21 Apr 2024 | 0.00000037 | -0.00000005 | -11.90% | 0.00000042 | 0.00000051 | 0.00000037 | 0.00 |
20 Apr 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000038 | 0.00000045 | 0.00000038 | 0.00 |
19 Apr 2024 | 0.00000038 | -0.00000008 | -17.39% | 0.00000046 | 0.00000049 | 0.00000038 | 1.00 |
18 Apr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000043 | 0.00 |
17 Apr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000052 | 0.00000045 | 0.00 |
16 Apr 2024 | 0.00000046 | -0.00000007 | -13.21% | 0.00000047 | 0.00000049 | 0.00000042 | 0.00 |
15 Apr 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000056 | 0.00000047 | 0.00 |
14 Apr 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000056 | 0.00000048 | 0.00 |
13 Apr 2024 | 0.00000056 | 0.00000012 | 27.27% | 0.00000044 | 0.00000056 | 0.00000044 | 0.00 |