Tap Historical Data - XTPGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tap (Cryptocurrency:XTPGBP)
Tap (Cryptocurrency:XTPGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tap	XTPGBP	Crypto	55,087,282	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000088	-0.75%	0.011624	0.011624	0.01213

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011732	0.011742	0.011549	0.011713	0.000155 - 0.013234

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	03:42:21	203,106.54	0.012525	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XTP	XTPEUR	XTPUSD	XTPBTC

XTPGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00395	0.012525	0.003949	16,166,033.56	0.007674	194.25%
1 Month	0.00395	0.013234	0.003949	16,166,033.56	0.007674	194.25%
3 Months	0.00395	0.013234	0.003949	16,166,033.56	0.007674	194.25%
6 Months	0.003684	0.013234	0.002036	11,740,969.06	0.00794	215.54%
1 Year	0.00437	0.013234	0.000155	10,902,413.48	0.007254	165.98%
3 Years	0.002333	0.015168	0.000135	15,501,118.06	0.009291	398.30%
5 Years	0.031054	0.212441	0.000135	11,019,078.35	-0.01943	-62.57%

XTPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.011704	0.000156	1.35%	0.011529	0.011799	0.011485	0.00
04 May 2024	0.011549	0.000697	6.42%	0.010845	0.01162	0.010792	0.00
03 May 2024	0.010851	0.000132	1.23%	0.010715	0.010952	0.010472	0.00
02 May 2024	0.01072	-0.000441	-3.95%	0.011165	0.011189	0.010423	0.00
01 May 2024	0.011161	-0.000528	-4.52%	0.011692	0.011849	0.010913	0.00
30 Apr 2024	0.011689	0.000109	0.95%	0.00395	0.012525	0.003949	16,166,033.00
29 Apr 2024	0.01158	-0.00001	-0.09%	0.011569	0.011748	0.011537	0.00
28 Apr 2024	0.01159	-0.000152	-1.29%	0.011741	0.011764	0.011512	0.00
27 Apr 2024	0.011742	-0.000114	-0.96%	0.011858	0.011913	0.01167	0.00
26 Apr 2024	0.011855	-0.00000900	-0.08%	0.01187	0.011992	0.01159	0.00
25 Apr 2024	0.011864	-0.0004	-3.26%	0.012304	0.012382	0.011752	0.00
24 Apr 2024	0.012264	-0.000195	-1.57%	0.01244	0.012506	0.012205	0.00
23 Apr 2024	0.01246	0.000382	3.16%	0.00395	0.012618	0.003949	16,166,033.00
22 Apr 2024	0.012077	-0.00000300	-0.02%	0.01208	0.012231	0.011973	0.00
21 Apr 2024	0.01208	0.000164	1.38%	0.011886	0.012179	0.011773	0.00
20 Apr 2024	0.011916	0.000165	1.41%	0.011717	0.012099	0.011121	0.00
19 Apr 2024	0.011751	0.000417	3.68%	0.011352	0.01184	0.011219	0.00
18 Apr 2024	0.011334	-0.000459	-3.89%	0.011796	0.011929	0.011064	0.00
17 Apr 2024	0.011793	0.000075	0.64%	0.011715	0.01189	0.011435	0.00
16 Apr 2024	0.011718	-0.000449	-3.69%	0.00395	0.012321	0.003949	16,166,033.00
15 Apr 2024	0.012168	0.000038	0.31%	0.012058	0.012214	0.011655	0.00
14 Apr 2024	0.01213	-0.000332	-2.66%	0.012462	0.012612	0.011539	0.00
13 Apr 2024	0.012462	-0.000375	-2.92%	0.012864	0.01308	0.012223	0.00
12 Apr 2024	0.012838	-0.000094	-0.73%	0.012924	0.013053	0.01277	0.00
11 Apr 2024	0.012932	0.000387	3.08%	0.012546	0.013027	0.01235	0.00
10 Apr 2024	0.012545	-0.000448	-3.45%	0.01298	0.012989	0.012405	0.00
09 Apr 2024	0.012993	0.000411	3.26%	0.00395	0.013234	0.003949	16,166,033.00
08 Apr 2024	0.012583	0.000091	0.73%	0.012477	0.012706	0.012474	0.00
07 Apr 2024	0.012491	0.00016	1.29%	0.012297	0.012621	0.012255	0.00
06 Apr 2024	0.012332	-0.000115	-0.92%	0.012447	0.012496	0.012075	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions