Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XUEZ | XUEZUSD | Crypto | 17,681 | Xevan |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000047 | 1.43% | 0.003309 | 1,323,473,800.00 | 661,736.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003265 | 0.003328 | 0.003258 | 0.003262 | 0.00127 - 0.002584 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 10:23:00 | 366,313.17 | 0.002155 | USD |
XUEZUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.002571 | 0.002584 | 0.001293 | 25,002,260.81 | 0.000738 | 28.70% |
1 Year | 0.001621 | 0.002584 | 0.00127 | 21,159,866.19 | 0.001687 | 104.08% |
3 Years | 0.027226 | 0.048205 | 0.000933 | 11,071,646.86 | -0.023917 | -87.85% |
5 Years | 0.042632 | 0.086158 | 0.000933 | 7,846,507.96 | -0.039323 | -92.24% |
XUEZUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.003264 | -0.000053 | -1.60% | 0.003313 | 0.003335 | 0.00323 | 0.00 |
16 May 2024 | 0.003317 | 0.000238 | 7.74% | 0.003077 | 0.003321 | 0.003066 | 0.00 |
15 May 2024 | 0.003078 | -0.000066 | -2.10% | 0.003145 | 0.003154 | 0.003056 | 0.00 |
14 May 2024 | 0.003144 | 0.00007 | 2.28% | 0.003426 | 0.003436 | 0.003076 | 0.00 |
13 May 2024 | 0.003074 | 0.000034 | 1.12% | 0.003043 | 0.00309 | 0.003031 | 0.00 |
12 May 2024 | 0.003039 | -0.00000700 | -0.23% | 0.003042 | 0.003072 | 0.003025 | 0.00 |
11 May 2024 | 0.003047 | -0.000105 | -3.33% | 0.003146 | 0.003173 | 0.003012 | 0.00 |
10 May 2024 | 0.003151 | 0.000093 | 3.04% | 0.003059 | 0.003169 | 0.003033 | 0.00 |
09 May 2024 | 0.003058 | -0.000066 | -2.11% | 0.003117 | 0.00315 | 0.003044 | 0.00 |
08 May 2024 | 0.003124 | -0.000035 | -1.11% | 0.003158 | 0.003219 | 0.003113 | 0.00 |
07 May 2024 | 0.003159 | -0.000041 | -1.28% | 0.003426 | 0.003902 | 0.00314 | 0.00 |
06 May 2024 | 0.0032 | 0.00000600 | 0.19% | 0.003195 | 0.003228 | 0.003148 | 0.00 |
05 May 2024 | 0.003194 | 0.000047 | 1.49% | 0.003144 | 0.003222 | 0.003129 | 0.00 |
04 May 2024 | 0.003147 | 0.000189 | 6.39% | 0.002956 | 0.003167 | 0.002941 | 0.00 |
03 May 2024 | 0.002958 | 0.000035 | 1.20% | 0.002912 | 0.00298 | 0.002845 | 0.00 |
02 May 2024 | 0.002922 | -0.00012 | -3.94% | 0.003031 | 0.003034 | 0.002826 | 0.00 |
01 May 2024 | 0.003042 | -0.000149 | -4.67% | 0.003192 | 0.003234 | 0.002955 | 0.00 |
30 Apr 2024 | 0.003192 | 0.000042 | 1.33% | 0.003426 | 0.003751 | 0.003091 | 0.00 |
29 Apr 2024 | 0.00315 | -0.000023 | -0.72% | 0.003171 | 0.003214 | 0.003138 | 0.00 |
28 Apr 2024 | 0.003173 | -0.000017 | -0.53% | 0.003187 | 0.003195 | 0.003125 | 0.00 |
27 Apr 2024 | 0.00319 | -0.000034 | -1.05% | 0.003224 | 0.003239 | 0.003168 | 0.00 |
26 Apr 2024 | 0.003224 | 0.000014 | 0.44% | 0.003214 | 0.003263 | 0.00314 | 0.00 |
25 Apr 2024 | 0.00321 | -0.000109 | -3.28% | 0.003321 | 0.003354 | 0.003178 | 0.00 |
24 Apr 2024 | 0.003319 | -0.000024 | -0.72% | 0.00334 | 0.00336 | 0.003293 | 0.00 |
23 Apr 2024 | 0.003344 | 0.000094 | 2.89% | 0.003426 | 0.003978 | 0.003287 | 0.00 |
22 Apr 2024 | 0.003249 | 0.00000400 | 0.12% | 0.003239 | 0.003284 | 0.003214 | 0.00 |
21 Apr 2024 | 0.003246 | 0.000043 | 1.34% | 0.003191 | 0.003272 | 0.003163 | 0.00 |
20 Apr 2024 | 0.003202 | 0.000027 | 0.85% | 0.003169 | 0.003275 | 0.00298 | 0.00 |
19 Apr 2024 | 0.003176 | 0.00011 | 3.57% | 0.003064 | 0.003207 | 0.003042 | 0.00 |
18 Apr 2024 | 0.003066 | -0.00012 | -3.77% | 0.003192 | 0.003223 | 0.002993 | 0.00 |