Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vcash | XVCGBP | Crypto | 1,910,643 | BLAKE-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000473 | 0.48% | 0.098613 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.098078 | 0.098711 | 0.09773 | 0.09814 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:00:04 | 0.00000000 | 0.011951 | GBP |
XVCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.098135 | 0.001192 | 1.23% | 0.096896 | 0.09904 | 0.094702 | 0.00 |
02 May 2024 | 0.096943 | -0.003991 | -3.95% | 0.100974 | 0.101185 | 0.094264 | 0.00 |
01 May 2024 | 0.100933 | -0.004777 | -4.52% | 0.10574 | 0.107159 | 0.098689 | 0.00 |
30 Apr 2024 | 0.10571 | 0.00099 | 0.94% | 0.109248 | 0.113267 | 0.102841 | 0.00 |
29 Apr 2024 | 0.10472 | -0.000091 | -0.09% | 0.104621 | 0.10624 | 0.104334 | 0.00 |
28 Apr 2024 | 0.104812 | -0.001375 | -1.29% | 0.106181 | 0.106386 | 0.104112 | 0.00 |
27 Apr 2024 | 0.106186 | -0.001027 | -0.96% | 0.107237 | 0.107739 | 0.10554 | 0.00 |
26 Apr 2024 | 0.107213 | -0.000078 | -0.07% | 0.107344 | 0.108451 | 0.104814 | 0.00 |
25 Apr 2024 | 0.107291 | -0.003621 | -3.26% | 0.11127 | 0.111979 | 0.106274 | 0.00 |
24 Apr 2024 | 0.110912 | -0.001766 | -1.57% | 0.112498 | 0.113101 | 0.11038 | 0.00 |
23 Apr 2024 | 0.112678 | 0.003456 | 3.16% | 0.109248 | 0.114113 | 0.108494 | 0.00 |
22 Apr 2024 | 0.109222 | -0.000024 | -0.02% | 0.109248 | 0.110607 | 0.108277 | 0.00 |
21 Apr 2024 | 0.109246 | 0.001483 | 1.38% | 0.107487 | 0.110139 | 0.106467 | 0.00 |
20 Apr 2024 | 0.107763 | 0.001494 | 1.41% | 0.105966 | 0.109416 | 0.100571 | 0.00 |
19 Apr 2024 | 0.106269 | 0.003768 | 3.68% | 0.102661 | 0.107072 | 0.101458 | 0.00 |
18 Apr 2024 | 0.102501 | -0.004149 | -3.89% | 0.10668 | 0.107884 | 0.100058 | 0.00 |
17 Apr 2024 | 0.10665 | 0.000678 | 0.64% | 0.105943 | 0.107526 | 0.103414 | 0.00 |
16 Apr 2024 | 0.105972 | -0.004065 | -3.69% | 0.109044 | 0.111425 | 0.104661 | 0.00 |
15 Apr 2024 | 0.110037 | 0.00034 | 0.31% | 0.109044 | 0.110459 | 0.105404 | 0.00 |
14 Apr 2024 | 0.109697 | -0.003006 | -2.67% | 0.112701 | 0.114056 | 0.104351 | 0.00 |
13 Apr 2024 | 0.112703 | -0.003394 | -2.92% | 0.116334 | 0.118291 | 0.110534 | 0.00 |
12 Apr 2024 | 0.116097 | -0.000854 | -0.73% | 0.116873 | 0.11804 | 0.115488 | 0.00 |
11 Apr 2024 | 0.116951 | 0.003499 | 3.08% | 0.113455 | 0.117812 | 0.111691 | 0.00 |
10 Apr 2024 | 0.113451 | -0.004055 | -3.45% | 0.117388 | 0.117469 | 0.112189 | 0.00 |
09 Apr 2024 | 0.117506 | 0.003714 | 3.26% | 0.108637 | 0.119681 | 0.107068 | 0.00 |
08 Apr 2024 | 0.113792 | 0.000827 | 0.73% | 0.112832 | 0.11491 | 0.112808 | 0.00 |
07 Apr 2024 | 0.112965 | 0.001444 | 1.29% | 0.111207 | 0.114134 | 0.110829 | 0.00 |
06 Apr 2024 | 0.111521 | -0.001038 | -0.92% | 0.112565 | 0.113003 | 0.109204 | 0.00 |
05 Apr 2024 | 0.112559 | 0.003819 | 3.51% | 0.108637 | 0.113602 | 0.107068 | 0.00 |
04 Apr 2024 | 0.108741 | 0.000393 | 0.36% | 0.108333 | 0.110269 | 0.107019 | 0.00 |