ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
85.865
0.53%
US Dollar vs AUD
1.50168
-0.13%
Bitcoin
61,602.95
-0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Verge (Cryptocurrency:XVGBTC)

  6. Verge (Cryptocurrency:XVGBTC) Historical

XVGBTC Verge

0.00000006
0.00 (0.00%)
18:06:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Verge XVGBTC Crypto 60,919,243 Multi-algorithm
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000006 0.00000006 0.00000007
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000006 0.00000007 0.00000006 0.00000006 0.00000003 - 0.00000032
Exchange Last Trade Size Trade Price Currency
GATE 18:01:13 1,930.36 0.00000006 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00596613 96,931.43 XVG XVGEUR XVGGBP XVGUSD

XVGBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000060.000000070.000000061,564,352.530.000000000.00%
1 Month0.000000080.000000160.000000061,583,278.32-0.00000002-25.00%
3 Months0.000000120.000000160.000000061,479,054.84-0.00000006-50.00%
6 Months0.000000090.000000220.000000031,841,400.06-0.00000003-33.33%
1 Year0.000000060.000000320.000000033,153,893.320.000000000.00%
3 Years0.000000640.000000810.0000000343,087,400.44-0.00000058-90.63%
5 Years0.000000700.000002030.00000001150,663,056.51-0.00000064-91.43%

XVGBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 Jun 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 1,335,552.00
27 Jun 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000007 0.00000006 2,498,128.00
26 Jun 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 2,155,351.00
25 Jun 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 2,214,967.00
24 Jun 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 955,457.00
23 Jun 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 959,639.00
22 Jun 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 831,370.00
21 Jun 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 1,539,694.00
20 Jun 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 2,882,352.00
19 Jun 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 2,074,252.00
18 Jun 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 2,306,418.00
17 Jun 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,430,675.00
16 Jun 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000016 0.00000007 1,837,678.00
15 Jun 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000016 0.00000007 1,631,668.00
14 Jun 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000016 0.00000007 1,819,714.00
13 Jun 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000016 0.00000007 1,474,836.00
12 Jun 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,057,312.00
11 Jun 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 1,996,840.00
10 Jun 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000016 0.00000007 1,254,514.00
09 Jun 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 1,311,277.00
08 Jun 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 1,478,589.00
07 Jun 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,493,192.00
06 Jun 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,825,224.00
05 Jun 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 445,701.00
04 Jun 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,571,480.00
03 Jun 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 1,355,873.00
02 Jun 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 1,227,418.00
01 Jun 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 1,366,608.00
31 May 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 1,127,090.00
30 May 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 1,281,376.00
29 May 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 1,477,558.00

Your Recent History

COIN
XVGBTC
Verge
TG
H2A
H2APEX Group SCA
BIT
P20HZ3
NLBNPIT20HZ3 20991231 25...
LSE
50YG
Hsbc Bk. 25
COIN
REUR
BOV
BUFF39
Xtrackers Msci World Val...
BIT
P1YBQ5
NLBNPIT1YBQ5 20240620 16...
BIT
UC69EB
Unicredit Bank
BIT
P1ZPK5
NLBNPIT1ZPK5 20241220 180
BIT
F16029
Vontobel Financial Produ...
EU
S428S
S428S
NASDAQ
AVPT
AvePoint
BIT
NSCIT874QEE9
EBRD
USOTC
KHTRF
Knight Therapeutics (PK)
COIN
CEURETH
Celo Euro
USOTC
JLGFF
Japan Logistics (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved